V.S. INTERNATIONAL GROUP LIMITED: Rights due 2017-09-04

Exchange Code Listed Last trade Delisted
HK Main 02985  2017-08-24  2017-08-30  2017-08-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-08-30 0 0.030 0.027 0.028 0.019 0.030 13,766,056 330,620 0.0240 0.030 0.027 0.028 0.019 0.030 13,766,056 0.0240 42.86%
2017-08-29 0 0.021 0.021 0.022 0.020 0.025 11,233,000 240,354 0.0214 0.021 0.021 0.022 0.020 0.025 11,233,000 0.0214 0.00%
2017-08-28 0 0.021 0.021 0.022 0.018 0.023 19,911,988 404,428 0.0203 0.021 0.021 0.022 0.018 0.023 19,911,988 0.0203 0.00%
2017-08-25 0 0.021 0.021 0.022 0.019 0.036 37,320,423 919,756 0.0246 0.021 0.021 0.022 0.019 0.036 37,320,423 0.0246 -22.22%
2017-08-24 0 0.027 0.027 0.030 0.023 0.050 21,206,119 653,727 0.0308 0.027 0.027 0.030 0.023 0.050 21,206,119 0.0308

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top