Kirin Group Holdings Limited: Rights due 2017-08-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08586	2017-07-21	2017-07-28	2017-07-31

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-07-28	0	0.010	-	0.010	0.010	0.010	20,310,000	203,100	0.0100	0.010	-	0.010	0.010	0.010	20,310,000	0.0100	0.00%
2017-07-27	0	0.010	-	0.010	0.010	0.010	14,805,000	23,077	0.0016	0.010	-	0.010	0.010	0.010	14,805,000	0.0016	0.00%
2017-07-26	0	0.010	-	0.010	0.010	0.010	41,310,000	161,055	0.0039	0.010	-	0.010	0.010	0.010	41,310,000	0.0039	0.00%
2017-07-25	0	0.010	-	0.010	0.010	0.010	322,500	1,807	0.0056	0.010	-	0.010	0.010	0.010	322,500	0.0056	0.00%
2017-07-24	0	0.010	-	0.010	0.010	0.010	16,815,000	66,630	0.0040	0.010	-	0.010	0.010	0.010	16,815,000	0.0040	0.00%
2017-07-21	0	0.010	-	0.010	0.010	0.010	10,001,250	96,401	0.0096	0.010	-	0.010	0.010	0.010	10,001,250	0.0096

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---