CHYY DEVELOPMENT GROUP LIMITED: Rights due 2017-07-10

Exchange Code Listed Last trade Delisted
HK GEM 08585  2017-06-28  2017-07-05  2017-07-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-07-05 0 0.030 0.030 0.031 0.023 0.032 48,452,858 1,272,591 0.0263 0.030 0.030 0.031 0.023 0.032 48,452,858 0.0263 7.14%
2017-07-04 0 0.028 0.028 0.029 0.020 0.042 63,240,000 1,895,475 0.0300 0.028 0.028 0.029 0.020 0.042 63,240,000 0.0300 27.27%
2017-07-03 0 0.022 0.020 0.022 0.018 0.022 30,198,400 600,713 0.0199 0.022 0.020 0.022 0.018 0.022 30,198,400 0.0199 10.00%
2017-06-30 0 0.020 0.019 0.020 0.017 0.024 17,974,400 351,890 0.0196 0.020 0.019 0.020 0.017 0.024 17,974,400 0.0196 0.00%
2017-06-29 0 0.020 0.020 0.021 0.018 0.024 28,128,800 548,818 0.0195 0.020 0.020 0.021 0.018 0.024 28,128,800 0.0195 0.00%
2017-06-28 0 0.020 0.020 0.021 0.010 0.025 119,112,800 1,530,778 0.0129 0.020 0.020 0.021 0.010 0.025 119,112,800 0.0129

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top