Inner Mongolia Energy Engineering Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01649  2017-07-18  2019-03-15  2021-09-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-09-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-05-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-04-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-03-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-02-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2019-03-15 0 1.190 1.140 1.190 1.150 1.200 26,000 30,100 1.1577 1.190 1.140 1.190 1.150 1.200 26,000 1.1577 4.39%
2019-03-14 0 1.140 1.140 1.170 1.140 1.170 40,000 46,340 1.1585 1.140 1.140 1.170 1.140 1.170 40,000 1.1585 0.00%
2019-03-13 0 1.140 1.140 1.170 1.140 1.180 6,000 6,920 1.1533 1.140 1.140 1.170 1.140 1.180 6,000 1.1533 -0.87%
2019-03-12 0 1.150 1.150 1.170 1.150 1.280 4,000 4,860 1.2150 1.150 1.150 1.170 1.150 1.280 4,000 1.2150 -1.71%
2019-03-11 0 1.170 1.150 1.180 1.150 1.200 78,000 89,980 1.1536 1.170 1.150 1.180 1.150 1.200 78,000 1.1536 2.63%
2019-03-08 0 1.140 1.140 1.170 1.140 1.220 62,000 75,040 1.2103 1.140 1.140 1.170 1.140 1.220 62,000 1.2103 -3.39%
2019-03-07 0 1.180 1.170 1.190 1.180 1.190 52,000 61,800 1.1885 1.180 1.170 1.190 1.180 1.190 52,000 1.1885 0.00%
2019-03-06 0 1.180 1.170 1.180 1.190 1.250 122,000 146,560 1.2013 1.180 1.170 1.180 1.190 1.250 122,000 1.2013 0.00%
2019-03-05 0 1.180 1.170 1.190 1.160 1.200 74,000 87,780 1.1862 1.180 1.170 1.190 1.160 1.200 74,000 1.1862 0.85%
2019-03-04 0 1.170 1.170 1.190 1.160 1.240 260,000 309,200 1.1892 1.170 1.170 1.190 1.160 1.240 260,000 1.1892 -4.88%
2019-03-01 0 1.230 1.160 1.230 1.200 1.260 78,000 94,500 1.2115 1.230 1.160 1.230 1.200 1.260 78,000 1.2115 1.65%
2019-02-28 0 1.210 1.200 1.220 1.180 1.250 18,000 21,940 1.2189 1.210 1.200 1.220 1.180 1.250 18,000 1.2189 -1.63%
2019-02-27 0 1.230 1.220 1.240 1.220 1.280 108,000 134,000 1.2407 1.230 1.220 1.240 1.220 1.280 108,000 1.2407 -2.38%
2019-02-26 0 1.260 1.260 1.300 1.260 1.340 58,000 76,200 1.3138 1.260 1.260 1.300 1.260 1.340 58,000 1.3138 -2.33%
2019-02-25 0 1.290 1.280 1.290 1.180 1.380 440,000 551,160 1.2526 1.290 1.280 1.290 1.180 1.380 440,000 1.2526 -2.27%
2019-02-22 0 1.320 1.290 1.380 1.320 1.390 48,000 64,900 1.3521 1.320 1.290 1.380 1.320 1.390 48,000 1.3521 -2.94%
2019-02-21 0 1.360 1.300 1.360 1.260 1.440 148,000 194,500 1.3142 1.360 1.300 1.360 1.260 1.440 148,000 1.3142 -1.45%
2019-02-20 0 1.380 1.330 1.420 1.330 1.480 68,000 95,440 1.4035 1.380 1.330 1.420 1.330 1.480 68,000 1.4035 1.47%
2019-02-19 0 1.360 1.360 1.370 1.270 1.370 326,000 438,320 1.3445 1.360 1.360 1.370 1.270 1.370 326,000 1.3445 7.09%
2019-02-18 0 1.270 1.260 1.290 1.250 1.320 161,850 205,151 1.2675 1.270 1.260 1.290 1.250 1.320 161,850 1.2675 -2.31%
2019-02-15 0 1.300 1.250 1.300 1.210 1.320 32,000 41,120 1.2850 1.300 1.250 1.300 1.210 1.320 32,000 1.2850 -2.99%
2019-02-14 0 1.340 1.280 1.350 1.270 1.350 128,000 168,200 1.3141 1.340 1.280 1.350 1.270 1.350 128,000 1.3141 3.08%
2019-02-13 0 1.300 1.290 1.330 1.240 1.340 122,000 157,980 1.2949 1.300 1.290 1.330 1.240 1.340 122,000 1.2949 1.56%
2019-02-12 0 1.280 1.260 1.280 1.200 1.280 122,000 153,280 1.2564 1.280 1.260 1.280 1.200 1.280 122,000 1.2564 6.67%
2019-02-11 0 1.200 1.200 1.210 1.200 1.240 956,000 1,164,220 1.2178 1.200 1.200 1.210 1.200 1.240 956,000 1.2178 -6.98%
2019-02-08 0 1.290 1.290 1.350 1.290 1.530 452,000 622,940 1.3782 1.290 1.290 1.350 1.290 1.530 452,000 1.3782 -15.13%
2019-02-04 0 1.520 1.470 1.520 1.470 1.530 50,000 76,300 1.5260 1.520 1.470 1.520 1.470 1.530 50,000 1.5260 1.33%
2019-02-01 0 1.500 1.420 1.500 1.420 1.550 162,000 241,360 1.4899 1.500 1.420 1.500 1.420 1.550 162,000 1.4899 2.74%
2019-01-31 0 1.460 1.460 1.530 1.460 1.560 486,000 738,700 1.5200 1.460 1.460 1.530 1.460 1.560 486,000 1.5200 -7.01%
2019-01-30 0 1.570 1.520 1.570 1.540 1.660 370,000 581,780 1.5724 1.570 1.520 1.570 1.540 1.660 370,000 1.5724 -2.48%
2019-01-29 0 1.610 1.410 1.610 1.580 1.640 746,000 1,210,020 1.6220 1.610 1.410 1.610 1.580 1.640 746,000 1.6220 -1.23%
2019-01-28 0 1.630 1.590 1.630 1.580 1.650 562,000 913,760 1.6259 1.630 1.590 1.630 1.580 1.650 562,000 1.6259 1.87%
2019-01-25 0 1.600 1.600 1.640 1.600 1.660 570,000 935,800 1.6418 1.600 1.600 1.640 1.600 1.660 570,000 1.6418 -3.61%
2019-01-24 0 1.660 1.600 1.660 1.560 1.660 776,000 1,263,660 1.6284 1.660 1.600 1.660 1.560 1.660 776,000 1.6284 1.84%
2019-01-23 0 1.630 1.620 1.630 1.610 1.640 658,000 1,066,920 1.6215 1.630 1.620 1.630 1.610 1.640 658,000 1.6215 0.00%
2019-01-22 0 1.630 1.600 1.630 1.610 1.630 694,000 1,114,940 1.6065 1.630 1.600 1.630 1.610 1.630 694,000 1.6065 1.24%
2019-01-21 0 1.610 1.600 1.620 1.610 1.650 568,000 923,640 1.6261 1.610 1.600 1.620 1.610 1.650 568,000 1.6261 0.62%
2019-01-18 0 1.600 1.600 1.620 1.600 1.620 582,000 937,380 1.6106 1.600 1.600 1.620 1.600 1.620 582,000 1.6106 -1.23%
2019-01-17 0 1.620 1.600 1.620 1.600 1.620 628,000 1,008,960 1.6066 1.620 1.600 1.620 1.600 1.620 628,000 1.6066 0.62%
2019-01-16 0 1.610 1.600 1.610 1.580 1.610 690,000 1,099,200 1.5930 1.610 1.600 1.610 1.580 1.610 690,000 1.5930 1.26%
2019-01-15 0 1.590 1.550 1.590 1.570 1.600 668,000 1,052,800 1.5760 1.590 1.550 1.590 1.570 1.600 668,000 1.5760 0.00%
2019-01-14 0 1.590 1.570 1.590 1.580 1.600 644,000 1,022,960 1.5884 1.590 1.570 1.590 1.580 1.600 644,000 1.5884 0.63%
2019-01-11 0 1.580 1.570 1.580 1.550 1.590 772,000 1,210,700 1.5683 1.580 1.570 1.580 1.550 1.590 772,000 1.5683 1.94%
2019-01-10 0 1.550 1.520 1.580 1.550 1.600 658,000 1,042,960 1.5850 1.550 1.520 1.580 1.550 1.600 658,000 1.5850 -2.52%
2019-01-09 0 1.590 1.580 1.600 1.530 1.590 668,000 1,035,400 1.5500 1.590 1.580 1.600 1.530 1.590 668,000 1.5500 3.25%
2019-01-08 0 1.540 1.510 1.540 1.500 1.540 696,000 1,059,640 1.5225 1.540 1.510 1.540 1.500 1.540 696,000 1.5225 1.32%
2019-01-07 0 1.520 1.510 1.540 1.450 1.530 938,000 1,403,480 1.4962 1.520 1.510 1.540 1.450 1.530 938,000 1.4962 5.56%
2019-01-04 0 1.440 1.440 1.460 1.410 1.440 734,000 1,035,460 1.4107 1.440 1.440 1.460 1.410 1.440 734,000 1.4107 2.86%
2019-01-03 0 1.400 1.360 1.400 1.340 1.400 860,000 1,178,480 1.3703 1.400 1.360 1.400 1.340 1.400 860,000 1.3703 1.45%
2019-01-02 0 1.380 1.350 1.380 1.360 1.390 770,000 1,065,340 1.3836 1.380 1.350 1.380 1.360 1.390 770,000 1.3836 0.00%
2018-12-31 0 1.380 1.290 1.380 1.310 1.400 98,000 133,620 1.3635 1.380 1.290 1.380 1.310 1.400 98,000 1.3635 2.22%
2018-12-28 0 1.350 1.290 1.350 1.260 1.410 924,000 1,225,500 1.3263 1.350 1.290 1.350 1.260 1.410 924,000 1.3263 0.00%
2018-12-27 0 1.350 1.350 1.360 1.290 1.380 1,124,000 1,506,120 1.3400 1.350 1.350 1.360 1.290 1.380 1,124,000 1.3400 3.05%
2018-12-24 0 1.310 1.310 1.330 1.250 1.330 562,000 732,260 1.3030 1.310 1.310 1.330 1.250 1.330 562,000 1.3030 0.00%
2018-12-21 0 1.310 1.300 1.380 1.290 1.350 924,000 1,234,960 1.3365 1.310 1.300 1.380 1.290 1.350 924,000 1.3365 -5.07%
2018-12-20 0 1.380 1.310 1.400 1.270 1.400 1,314,000 1,741,500 1.3253 1.380 1.310 1.400 1.270 1.400 1,314,000 1.3253 4.55%
2018-12-19 0 1.320 1.260 1.320 1.210 1.320 1,216,000 1,530,320 1.2585 1.320 1.260 1.320 1.210 1.320 1,216,000 1.2585 6.45%
2018-12-18 0 1.240 1.240 1.250 1.220 1.270 752,000 939,760 1.2497 1.240 1.240 1.250 1.220 1.270 752,000 1.2497 -0.80%
2018-12-17 0 1.250 1.250 1.270 1.200 1.480 1,024,000 1,321,860 1.2909 1.250 1.250 1.270 1.200 1.480 1,024,000 1.2909 -11.35%
2018-12-14 0 1.410 1.410 1.490 1.360 1.550 1,104,000 1,619,180 1.4666 1.410 1.410 1.490 1.360 1.550 1,104,000 1.4666 -7.24%
2018-12-13 0 1.520 1.500 1.580 1.460 1.530 456,000 693,460 1.5207 1.520 1.500 1.580 1.460 1.530 456,000 1.5207 0.66%
2018-12-12 0 1.510 1.510 1.580 1.480 1.560 978,000 1,500,000 1.5337 1.510 1.510 1.580 1.480 1.560 978,000 1.5337 -3.82%
2018-12-11 0 1.570 1.560 1.590 1.500 1.570 776,000 1,207,960 1.5566 1.570 1.560 1.590 1.500 1.570 776,000 1.5566 2.61%
2018-12-10 0 1.530 1.530 1.560 1.500 1.560 808,000 1,261,360 1.5611 1.530 1.530 1.560 1.500 1.560 808,000 1.5611 -1.92%
2018-12-07 0 1.560 1.530 1.570 1.460 1.570 540,000 826,580 1.5307 1.560 1.530 1.570 1.460 1.570 540,000 1.5307 1.96%
2018-12-06 0 1.530 1.530 1.580 1.530 1.600 668,000 1,037,300 1.5528 1.530 1.530 1.580 1.530 1.600 668,000 1.5528 -2.55%
2018-12-05 0 1.570 1.540 1.570 1.520 1.580 554,000 863,800 1.5592 1.570 1.540 1.570 1.520 1.580 554,000 1.5592 0.00%
2018-12-04 0 1.570 1.560 1.600 1.540 1.580 430,000 676,480 1.5732 1.570 1.560 1.600 1.540 1.580 430,000 1.5732 -0.63%
2018-12-03 0 1.580 1.580 1.600 1.580 1.600 492,000 786,100 1.5978 1.580 1.580 1.600 1.580 1.600 492,000 1.5978 0.00%
2018-11-30 0 1.580 1.580 1.600 1.550 1.600 456,000 722,260 1.5839 1.580 1.580 1.600 1.550 1.600 456,000 1.5839 0.00%
2018-11-29 0 1.580 1.550 1.590 1.530 1.580 528,000 830,000 1.5720 1.580 1.550 1.590 1.530 1.580 528,000 1.5720 -1.25%
2018-11-28 0 1.600 1.580 1.600 1.560 1.600 460,000 729,940 1.5868 1.600 1.580 1.600 1.560 1.600 460,000 1.5868 0.63%
2018-11-27 0 1.590 1.580 1.620 1.590 1.620 436,000 703,820 1.6143 1.590 1.580 1.620 1.590 1.620 436,000 1.6143 -0.62%
2018-11-26 0 1.600 1.590 1.620 1.560 1.600 592,000 940,840 1.5893 1.600 1.590 1.620 1.560 1.600 592,000 1.5893 0.63%
2018-11-23 0 1.590 1.580 1.620 1.590 1.600 434,000 692,040 1.5946 1.590 1.580 1.620 1.590 1.600 434,000 1.5946 -1.85%
2018-11-22 0 1.620 1.570 1.630 1.530 1.620 448,000 706,740 1.5775 1.620 1.570 1.630 1.530 1.620 448,000 1.5775 2.53%
2018-11-21 0 1.580 1.580 1.600 1.580 1.600 572,000 906,820 1.5853 1.580 1.580 1.600 1.580 1.600 572,000 1.5853 0.00%
2018-11-20 0 1.580 1.580 1.620 1.580 1.670 408,000 664,460 1.6286 1.580 1.580 1.620 1.580 1.670 408,000 1.6286 -4.24%
2018-11-19 0 1.650 1.600 1.650 1.570 1.650 1,136,000 1,834,040 1.6145 1.650 1.600 1.650 1.570 1.650 1,136,000 1.6145 10.00%
2018-11-16 0 1.500 1.500 1.580 1.500 1.550 404,000 624,500 1.5458 1.500 1.500 1.580 1.500 1.550 404,000 1.5458 -5.06%
2018-11-15 0 1.580 1.570 1.580 1.540 1.640 576,000 924,720 1.6054 1.580 1.570 1.580 1.540 1.640 576,000 1.6054 -3.07%
2018-11-14 0 1.630 1.630 1.660 1.620 1.690 392,000 643,120 1.6406 1.630 1.630 1.660 1.620 1.690 392,000 1.6406 0.62%
2018-11-13 0 1.620 1.610 1.620 1.400 1.670 1,362,000 2,007,400 1.4739 1.620 1.610 1.620 1.400 1.670 1,362,000 1.4739 14.08%
2018-11-12 0 1.420 1.420 1.430 1.400 1.430 836,000 1,169,900 1.3994 1.420 1.420 1.430 1.400 1.430 836,000 1.3994 1.43%
2018-11-09 0 1.400 1.390 1.410 1.400 1.400 372,000 516,700 1.3890 1.400 1.390 1.410 1.400 1.400 372,000 1.3890 1.45%
2018-11-08 0 1.380 1.380 1.410 1.380 1.400 482,000 674,620 1.3996 1.380 1.380 1.410 1.380 1.400 482,000 1.3996 -2.13%
2018-11-07 0 1.410 1.400 1.410 1.400 1.410 402,000 562,440 1.3991 1.410 1.400 1.410 1.400 1.410 402,000 1.3991 -0.70%
2018-11-06 0 1.420 1.400 1.420 1.350 1.420 726,000 1,009,280 1.3902 1.420 1.400 1.420 1.350 1.420 726,000 1.3902 0.71%
2018-11-05 0 1.410 1.410 1.420 1.390 1.410 280,000 389,580 1.3914 1.410 1.410 1.420 1.390 1.410 280,000 1.3914 0.71%
2018-11-02 0 1.400 1.400 1.410 1.390 1.410 412,000 576,320 1.3988 1.400 1.400 1.410 1.390 1.410 412,000 1.3988 -0.71%
2018-11-01 0 1.410 1.410 1.420 1.360 1.420 484,000 679,260 1.4034 1.410 1.410 1.420 1.360 1.420 484,000 1.4034 2.92%
2018-10-31 0 1.370 1.370 1.380 1.370 1.420 238,000 328,420 1.3799 1.370 1.370 1.380 1.370 1.420 238,000 1.3799 0.00%
2018-10-30 0 1.370 1.360 1.390 1.300 1.410 166,000 228,160 1.3745 1.370 1.360 1.390 1.300 1.410 166,000 1.3745 0.74%
2018-10-29 0 1.360 1.360 1.370 1.270 1.440 416,000 560,800 1.3481 1.360 1.360 1.370 1.270 1.440 416,000 1.3481 -2.86%
2018-10-26 0 1.400 1.370 1.400 1.350 1.450 194,000 271,120 1.3975 1.400 1.370 1.400 1.350 1.450 194,000 1.3975 0.72%
2018-10-25 0 1.390 1.380 1.410 1.360 1.440 226,000 318,000 1.4071 1.390 1.380 1.410 1.360 1.440 226,000 1.4071 0.00%
2018-10-24 0 1.390 1.400 1.420 1.350 1.430 288,000 403,540 1.4012 1.390 1.400 1.420 1.350 1.430 288,000 1.4012 0.00%
2018-10-23 0 1.390 1.390 1.430 1.380 1.430 26,000 36,280 1.3954 1.390 1.390 1.430 1.380 1.430 26,000 1.3954 -2.11%
2018-10-22 0 1.420 1.360 1.420 1.330 1.440 18,000 25,000 1.3889 1.420 1.360 1.420 1.330 1.440 18,000 1.3889 0.00%
2018-10-19 0 1.420 1.360 1.430 1.370 1.440 32,000 44,440 1.3888 1.420 1.360 1.430 1.370 1.440 32,000 1.3888 2.90%
2018-10-18 0 1.380 1.340 1.390 1.320 1.440 616,000 832,420 1.3513 1.380 1.340 1.390 1.320 1.440 616,000 1.3513 -3.50%
2018-10-16 0 1.430 1.380 1.430 1.360 1.450 210,000 299,500 1.4262 1.430 1.380 1.430 1.360 1.450 210,000 1.4262 2.14%
2018-10-15 0 1.400 1.410 1.450 1.380 1.460 262,000 369,320 1.4096 1.400 1.410 1.450 1.380 1.460 262,000 1.4096 0.00%
2018-10-12 0 1.400 1.390 1.410 1.340 1.420 180,000 249,520 1.3862 1.400 1.390 1.410 1.340 1.420 180,000 1.3862 3.70%
2018-10-11 0 1.350 1.340 1.350 1.320 1.350 238,000 316,440 1.3296 1.350 1.340 1.350 1.320 1.350 238,000 1.3296 2.27%
2018-10-10 0 1.320 1.310 1.320 1.290 1.340 136,000 179,320 1.3185 1.320 1.310 1.320 1.290 1.340 136,000 1.3185 3.13%
2018-10-09 0 1.280 1.210 1.280 1.220 1.300 70,000 89,700 1.2814 1.280 1.210 1.280 1.220 1.300 70,000 1.2814 -0.78%
2018-10-08 0 1.290 1.200 1.290 1.190 1.300 26,000 31,340 1.2054 1.290 1.200 1.290 1.190 1.300 26,000 1.2054 16.22%
2018-10-05 0 1.110 1.030 1.380 - - 0 0 - 1.110 1.030 1.380 - - 0 - 0.00%
2018-10-04 0 1.110 1.020 1.310 - - 0 0 - 1.110 1.020 1.310 - - 0 - 0.00%
2018-10-03 0 1.110 1.070 - - - 0 0 - 1.110 1.070 - - - 0 - 0.00%
2018-10-02 0 1.110 1.000 1.300 - - 0 0 - 1.110 1.000 1.300 - - 0 - 0.00%
2018-09-28 0 1.110 1.110 1.280 1.070 1.110 12,000 13,100 1.0917 1.110 1.110 1.280 1.070 1.110 12,000 1.0917 -9.02%
2018-09-27 0 1.220 1.020 1.310 1.000 1.020 8,000 8,080 1.0100 1.220 1.020 1.310 1.000 1.020 8,000 1.0100 0.00%
2018-09-26 0 1.220 0.750 1.370 - - 0 0 - 1.220 0.750 1.370 - - 0 - 0.00%
2018-09-24 0 1.220 - 1.400 - - 0 0 - 1.220 - 1.400 - - 0 - 0.00%
2018-09-21 0 1.220 - 1.310 - - 0 0 - 1.220 - 1.310 - - 0 - 0.00%
2018-09-20 0 1.220 0.760 1.280 - - 0 0 - 1.220 0.760 1.280 - - 0 - 0.00%
2018-09-19 0 1.220 1.150 1.260 1.220 1.300 10,000 12,360 1.2360 1.220 1.150 1.260 1.220 1.300 10,000 1.2360 -6.87%
2018-09-18 0 1.310 - 1.310 - - 0 0 - 1.310 - 1.310 - - 0 - 0.00%
2018-09-17 0 1.310 - 1.310 - - 0 0 - 1.310 - 1.310 - - 0 - 0.00%
2018-09-14 0 1.310 1.040 1.310 1.210 1.210 8,000 9,680 1.2100 1.310 1.040 1.310 1.210 1.210 8,000 1.2100 0.00%
2018-09-13 0 1.310 1.180 1.310 1.210 1.310 4,000 5,040 1.2600 1.310 1.180 1.310 1.210 1.310 4,000 1.2600 2.34%
2018-09-12 0 1.280 1.170 1.370 1.280 1.280 6,000 7,680 1.2800 1.280 1.170 1.370 1.280 1.280 6,000 1.2800 5.79%
2018-09-11 0 1.210 1.160 1.280 - - 0 0 - 1.210 1.160 1.280 - - 0 - 0.00%
2018-09-10 0 1.210 1.110 1.390 - - 0 0 - 1.210 1.110 1.390 - - 0 - 0.00%
2018-09-07 0 1.210 1.000 1.390 - - 0 0 - 1.210 1.000 1.390 - - 0 - 0.00%
2018-09-06 0 1.210 1.210 1.390 1.210 1.210 10,000 12,100 1.2100 1.210 1.210 1.390 1.210 1.210 10,000 1.2100 0.00%
2018-09-05 0 1.210 1.140 1.210 - - 0 0 - 1.210 1.140 1.210 - - 0 - 0.00%
2018-09-04 0 1.210 1.170 1.250 1.200 1.210 16,000 19,320 1.2075 1.210 1.170 1.250 1.200 1.210 16,000 1.2075 -0.82%
2018-09-03 0 1.220 1.180 1.230 1.220 1.220 16,000 19,520 1.2200 1.220 1.180 1.230 1.220 1.220 16,000 1.2200 7.96%
2018-08-31 0 1.130 1.120 1.180 1.120 1.150 128,000 145,320 1.1353 1.130 1.120 1.180 1.120 1.150 128,000 1.1353 -1.74%
2018-08-30 0 1.150 1.140 1.150 1.120 1.180 110,000 125,640 1.1422 1.150 1.140 1.150 1.120 1.180 110,000 1.1422 -13.53%
2018-08-29 0 1.330 1.190 1.440 - - 0 0 - 1.330 1.190 1.440 - - 0 - 0.00%
2018-08-28 0 1.330 1.320 1.450 1.200 1.500 86,000 119,680 1.3916 1.330 1.320 1.450 1.200 1.500 86,000 1.3916 13.68%
2018-08-27 0 1.170 1.170 1.390 - - 0 0 - 1.170 1.170 1.390 - - 0 - 0.86%
2018-08-24 0 1.160 1.160 1.390 - - 0 0 - 1.160 1.160 1.390 - - 0 - 0.87%
2018-08-23 0 1.150 1.150 1.370 1.110 1.390 28,000 36,980 1.3207 1.150 1.150 1.370 1.110 1.390 28,000 1.3207 -0.86%
2018-08-22 0 1.160 1.070 1.160 - - 0 0 - 1.160 1.070 1.160 - - 0 - 0.00%
2018-08-21 0 1.160 1.090 1.400 - - 0 0 - 1.160 1.090 1.400 - - 0 - 0.00%
2018-08-20 0 1.160 1.020 1.160 - - 0 0 - 1.160 1.020 1.160 - - 0 - 0.00%
2018-08-17 0 1.160 1.150 1.390 1.160 1.160 8,000 9,280 1.1600 1.160 1.150 1.390 1.160 1.160 8,000 1.1600 -0.85%
2018-08-16 0 1.170 1.040 1.170 - - 0 0 - 1.170 1.040 1.170 - - 0 - 0.00%
2018-08-15 0 1.170 1.050 1.170 - - 0 0 - 1.170 1.050 1.170 - - 0 - 0.00%
2018-08-14 0 1.170 1.200 1.370 1.170 1.170 40,000 46,800 1.1700 1.170 1.200 1.370 1.170 1.170 40,000 1.1700 0.00%
2018-08-13 0 1.170 1.060 1.170 - - 0 0 - 1.170 1.060 1.170 - - 0 - 0.00%
2018-08-10 0 1.170 1.170 1.200 1.170 1.170 10,000 11,700 1.1700 1.170 1.170 1.200 1.170 1.170 10,000 1.1700 0.86%
2018-08-09 0 1.160 1.160 1.200 1.160 1.160 2,000 2,320 1.1600 1.160 1.160 1.200 1.160 1.160 2,000 1.1600 0.00%
2018-08-08 0 1.160 1.160 1.200 1.160 1.170 32,000 37,420 1.1694 1.160 1.160 1.200 1.160 1.170 32,000 1.1694 -0.85%
2018-08-07 0 1.170 1.170 1.200 1.170 1.180 42,000 49,340 1.1748 1.170 1.170 1.200 1.170 1.180 42,000 1.1748 -0.85%
2018-08-06 0 1.180 1.170 1.180 1.180 1.190 36,000 42,640 1.1844 1.180 1.170 1.180 1.180 1.190 36,000 1.1844 -0.84%
2018-08-03 0 1.190 0.950 1.250 - - 0 0 - 1.190 0.950 1.250 - - 0 - -1.65%
2018-08-02 0 1.210 1.030 1.210 - - 0 0 - 1.210 1.030 1.210 - - 0 - -0.82%
2018-08-01 0 1.220 1.030 1.270 1.120 1.220 66,000 79,200 1.2000 1.220 1.030 1.270 1.120 1.220 66,000 1.2000 -3.94%
2018-07-31 0 1.270 1.020 1.270 - - 0 0 - 1.270 1.020 1.270 - - 0 - 0.00%
2018-07-30 0 1.270 1.080 1.270 - - 0 0 - 1.270 1.080 1.270 - - 0 - 0.00%
2018-07-27 0 1.270 1.070 1.280 1.170 1.280 18,000 21,620 1.2011 1.270 1.070 1.280 1.170 1.280 18,000 1.2011 2.42%
2018-07-26 0 1.240 1.110 1.240 - - 0 0 - 1.240 1.110 1.240 - - 0 - 0.00%
2018-07-25 0 1.240 1.170 1.350 1.230 1.240 12,000 14,840 1.2367 1.240 1.170 1.350 1.230 1.240 12,000 1.2367 0.00%
2018-07-24 0 1.240 1.010 1.240 - - 0 0 - 1.240 1.010 1.240 - - 0 - 0.00%
2018-07-23 0 1.240 1.030 1.250 1.240 1.240 8,000 9,920 1.2400 1.240 1.030 1.250 1.240 1.240 8,000 1.2400 0.00%
2018-07-20 0 1.240 1.100 1.240 - - 0 0 - 1.240 1.100 1.240 - - 0 - -0.80%
2018-07-19 0 1.250 1.110 1.380 - - 0 0 - 1.250 1.110 1.380 - - 0 - 0.00%
2018-07-18 0 1.250 1.090 1.250 - - 0 0 - 1.250 1.090 1.250 - - 0 - 0.00%
2018-07-17 0 1.250 1.080 1.250 - - 0 0 - 1.250 1.080 1.250 - - 0 - 0.00%
2018-07-16 0 1.250 1.110 1.400 1.230 1.250 18,000 22,340 1.2411 1.250 1.110 1.400 1.230 1.250 18,000 1.2411 -0.79%
2018-07-13 0 1.260 1.250 1.290 1.200 1.260 22,000 26,520 1.2055 1.260 1.250 1.290 1.200 1.260 22,000 1.2055 -5.97%
2018-07-12 0 1.340 1.190 1.370 - - 0 0 - 1.340 1.190 1.370 - - 0 - 0.00%
2018-07-11 0 1.340 1.190 1.340 - - 0 0 - 1.340 1.190 1.340 - - 0 - 0.00%
2018-07-10 0 1.340 1.200 1.350 - - 0 0 - 1.340 1.200 1.350 - - 0 - 0.00%
2018-07-09 0 1.340 1.210 1.350 1.180 1.380 276,000 372,440 1.3494 1.340 1.210 1.350 1.180 1.380 276,000 1.3494 13.56%
2018-07-06 0 1.180 1.030 1.200 - - 0 0 - 1.180 1.030 1.200 - - 0 - 0.00%
2018-07-05 0 1.180 1.030 1.190 1.180 1.190 100,000 118,860 1.1886 1.180 1.030 1.190 1.180 1.190 100,000 1.1886 -1.67%
2018-07-04 0 1.200 1.050 1.400 - - 0 0 - 1.200 1.050 1.400 - - 0 - 0.00%
2018-07-03 0 1.200 1.200 1.230 1.200 1.200 18,000 21,600 1.2000 1.200 1.200 1.230 1.200 1.200 18,000 1.2000 -2.44%
2018-06-29 0 1.230 1.080 1.340 - - 1,640,000 2,017,200 1.2300 1.230 1.080 1.340 - - 1,640,000 1.2300 0.00%
2018-06-28 0 1.230 1.000 1.230 - - 0 0 - 1.230 1.000 1.230 - - 0 - 0.00%
2018-06-27 0 1.230 1.160 1.230 - - 0 0 - 1.230 1.160 1.230 - - 0 - -0.16%
2018-06-26 0 1.232 1.160 1.280 - - 0 0 - 1.232 1.160 1.280 - - 0 - -0.00%
2018-06-25 0 1.250 1.200 1.250 1.200 1.260 34,000 42,600 1.2529 1.232 1.183 1.232 1.183 1.242 34,496 1.2349 -0.79%
2018-06-22 0 1.260 1.210 1.340 - - 0 0 - 1.242 1.193 1.321 - - 0 - 0.00%
2018-06-21 0 1.260 1.210 1.260 - - 0 0 - 1.242 1.193 1.242 - - 0 - 0.00%
2018-06-20 0 1.260 1.120 1.260 - - 0 0 - 1.242 1.104 1.242 - - 0 - 0.00%
2018-06-19 0 1.260 1.120 1.330 - - 0 0 - 1.242 1.104 1.311 - - 0 - 0.00%
2018-06-15 0 1.260 1.260 1.360 1.220 1.230 16,000 19,580 1.2238 1.242 1.242 1.340 1.202 1.212 16,234 1.2061 -5.26%
2018-06-14 0 1.330 1.230 1.440 - - 0 0 - 1.311 1.212 1.419 - - 0 - 0.00%
2018-06-13 0 1.330 1.330 1.400 - - 0 0 - 1.311 1.311 1.380 - - 0 - 0.00%
2018-06-12 0 1.330 1.330 1.400 - - 0 0 - 1.311 1.311 1.380 - - 0 - 0.76%
2018-06-11 0 1.320 1.250 1.400 - - 0 0 - 1.301 1.232 1.380 - - 0 - 0.00%
2018-06-08 0 1.320 1.320 1.390 1.310 1.340 40,000 53,260 1.3315 1.301 1.301 1.370 1.291 1.321 40,584 1.3123 -5.71%
2018-06-07 0 1.400 1.300 1.400 1.390 1.400 18,000 25,100 1.3944 1.380 1.281 1.380 1.370 1.380 18,263 1.3744 7.69%
2018-06-06 0 1.300 1.300 1.480 - - 0 0 - 1.281 1.281 1.459 - - 0 - 0.00%
2018-06-05 0 1.300 1.300 1.490 1.300 1.300 30,000 39,000 1.3000 1.281 1.281 1.469 1.281 1.281 30,438 1.2813 -0.76%
2018-06-04 0 1.310 1.310 1.480 1.310 1.310 2,000 2,620 1.3100 1.291 1.291 1.459 1.291 1.291 2,029 1.2912 0.77%
2018-06-01 0 1.300 1.300 1.460 1.210 1.350 24,000 30,620 1.2758 1.281 1.281 1.439 1.193 1.331 24,350 1.2575 -2.26%
2018-05-31 0 1.330 1.320 1.480 - - 0 0 - 1.311 1.301 1.459 - - 0 - 0.00%
2018-05-30 0 1.330 1.270 1.500 1.330 1.330 12,000 15,960 1.3300 1.311 1.252 1.478 1.311 1.311 12,175 1.3109 -0.75%
2018-05-29 0 1.340 1.260 1.340 - - 0 0 - 1.321 1.242 1.321 - - 0 - 0.00%
2018-05-28 0 1.340 1.260 1.500 - - 0 0 - 1.321 1.242 1.478 - - 0 - 0.00%
2018-05-25 0 1.340 1.340 1.490 1.340 1.370 70,000 94,480 1.3497 1.321 1.321 1.469 1.321 1.350 71,022 1.3303 0.00%
2018-05-24 0 1.340 1.340 1.360 1.320 1.350 82,000 109,160 1.3312 1.321 1.321 1.340 1.301 1.331 83,197 1.3121 -4.96%
2018-05-23 0 1.410 1.350 1.500 - - 0 0 - 1.390 1.331 1.478 - - 0 - 0.00%
2018-05-21 0 1.410 1.400 1.450 1.410 1.410 38,000 53,580 1.4100 1.390 1.380 1.429 1.390 1.390 38,555 1.3897 0.71%
2018-05-18 0 1.400 1.360 1.480 - - 0 0 - 1.380 1.340 1.459 - - 0 - 0.00%
2018-05-17 0 1.400 1.350 1.450 - - 0 0 - 1.380 1.331 1.429 - - 0 - 0.00%
2018-05-16 0 1.400 1.310 1.450 1.400 1.400 20,000 28,000 1.4000 1.380 1.291 1.429 1.380 1.380 20,292 1.3799 1.45%
2018-05-15 0 1.380 1.360 1.470 1.360 1.400 28,000 38,320 1.3686 1.360 1.340 1.449 1.340 1.380 28,409 1.3489 -1.43%
2018-05-14 0 1.400 1.330 1.450 - - 0 0 - 1.380 1.311 1.429 - - 0 - 0.00%
2018-05-11 0 1.400 1.400 1.490 1.330 1.330 14,000 20,540 1.4671 1.380 1.380 1.469 1.311 1.311 14,204 1.4460 -2.78%
2018-05-10 0 1.440 1.380 1.440 1.500 1.500 40,000 60,000 1.5000 1.419 1.360 1.419 1.478 1.478 40,584 1.4784 2.13%
2018-05-09 0 1.410 1.410 1.500 - - 0 0 - 1.390 1.390 1.478 - - 0 - 0.00%
2018-05-08 0 1.410 1.380 1.490 - - 0 0 - 1.390 1.360 1.469 - - 0 - 0.00%
2018-05-07 0 1.410 1.410 1.490 1.400 1.440 22,000 31,600 1.4364 1.390 1.390 1.469 1.380 1.419 22,321 1.4157 -2.08%
2018-05-04 0 1.440 1.420 1.500 1.440 1.510 154,000 230,900 1.4994 1.419 1.400 1.478 1.419 1.488 156,247 1.4778 -4.00%
2018-05-03 0 1.500 1.350 1.510 1.500 1.500 4,000 6,000 1.5000 1.478 1.331 1.488 1.478 1.478 4,058 1.4784 4.17%
2018-05-02 0 1.440 1.360 1.500 1.310 1.440 8,000 10,740 1.3425 1.419 1.340 1.478 1.291 1.419 8,117 1.3232 4.35%
2018-04-30 0 1.380 1.350 1.380 1.360 1.430 24,000 33,200 1.3833 1.360 1.331 1.360 1.340 1.409 24,350 1.3634 -4.83%
2018-04-27 0 1.450 1.300 1.450 1.410 1.480 1,116,000 1,575,880 1.4121 1.429 1.281 1.429 1.390 1.459 1,132,287 1.3918 3.57%
2018-04-26 0 1.400 1.370 1.400 - - 0 0 - 1.380 1.350 1.380 - - 0 - -2.78%
2018-04-25 0 1.440 1.320 1.440 - - 0 0 - 1.419 1.301 1.419 - - 0 - 0.00%
2018-04-24 0 1.440 1.400 1.440 1.370 1.510 40,000 59,760 1.4940 1.419 1.380 1.419 1.350 1.488 40,584 1.4725 6.67%
2018-04-23 0 1.350 1.350 1.530 1.350 1.350 2,000 2,700 1.3500 1.331 1.331 1.508 1.331 1.331 2,029 1.3306 0.75%
2018-04-20 0 1.340 1.340 1.480 1.340 1.500 74,000 108,340 1.4641 1.321 1.321 1.459 1.321 1.478 75,080 1.4430 2.29%
2018-04-19 0 1.310 1.310 1.430 1.310 1.420 26,000 35,020 1.3469 1.291 1.291 1.409 1.291 1.400 26,379 1.3275 -7.75%
2018-04-18 0 1.420 1.420 1.500 1.410 1.540 110,000 159,260 1.4478 1.400 1.400 1.478 1.390 1.518 111,605 1.4270 -0.70%
2018-04-17 0 1.430 1.390 1.510 1.400 1.450 42,000 60,580 1.4424 1.409 1.370 1.488 1.380 1.429 42,613 1.4216 -1.38%
2018-04-16 0 1.450 1.450 1.540 1.450 1.600 58,000 90,260 1.5562 1.429 1.429 1.518 1.429 1.577 58,846 1.5338 -3.33%
2018-04-13 0 1.500 1.500 1.520 1.450 1.570 236,000 364,540 1.5447 1.478 1.478 1.498 1.429 1.547 239,444 1.5224 7.14%
2018-04-12 0 1.400 1.400 1.550 1.400 1.550 132,000 199,860 1.5141 1.380 1.380 1.528 1.380 1.528 133,926 1.4923 -7.89%
2018-04-11 0 1.520 1.500 1.540 1.440 1.550 354,000 527,600 1.4904 1.498 1.478 1.518 1.419 1.528 359,166 1.4690 15.15%
2018-04-10 0 1.320 1.300 1.450 1.310 1.350 14,000 18,520 1.3229 1.301 1.281 1.429 1.291 1.331 14,204 1.3038 -2.22%
2018-04-09 0 1.350 1.380 1.420 1.300 1.500 774,000 1,109,440 1.4334 1.331 1.360 1.400 1.281 1.478 785,296 1.4128 9.76%
2018-04-06 0 1.230 1.130 1.300 - - 0 0 - 1.212 1.114 1.281 - - 0 - 0.00%
2018-04-04 0 1.230 1.220 1.230 1.230 1.230 8,000 9,840 1.2300 1.212 1.202 1.212 1.212 1.212 8,117 1.2123 -1.60%
2018-04-03 0 1.250 1.200 1.290 1.250 1.310 38,000 48,960 1.2884 1.232 1.183 1.271 1.232 1.291 38,555 1.2699 -4.58%
2018-03-29 0 1.310 1.200 1.310 1.200 1.360 26,000 31,820 1.2238 1.291 1.183 1.291 1.183 1.340 26,379 1.2062 10.08%
2018-03-28 0 1.190 1.190 1.200 1.190 1.190 8,000 9,520 1.1900 1.173 1.173 1.183 1.173 1.173 8,117 1.1729 -0.83%
2018-03-27 0 1.200 1.150 1.260 - - 0 0 - 1.183 1.133 1.242 - - 0 - 0.00%
2018-03-26 0 1.200 1.150 1.200 - - 0 0 - 1.183 1.133 1.183 - - 0 - 0.00%
2018-03-23 0 1.200 1.150 1.210 1.190 1.200 24,000 28,760 1.1983 1.183 1.133 1.193 1.173 1.183 24,350 1.1811 -1.64%
2018-03-22 0 1.220 1.260 1.280 - - 0 0 - 1.202 1.242 1.262 - - 0 - 0.00%
2018-03-21 0 1.220 1.200 1.280 - - 0 0 - 1.202 1.183 1.262 - - 0 - 0.00%
2018-03-20 0 1.220 1.210 1.290 1.220 1.230 4,000 4,900 1.2250 1.202 1.193 1.271 1.202 1.212 4,058 1.2074 1.67%
2018-03-19 0 1.200 1.200 1.280 1.200 1.290 54,000 69,460 1.2863 1.183 1.183 1.262 1.183 1.271 54,788 1.2678 -5.51%
2018-03-16 0 1.270 1.270 1.280 1.170 1.170 2,000 2,340 1.1700 1.252 1.252 1.262 1.153 1.153 2,029 1.1532 3.25%
2018-03-15 0 1.230 1.190 1.280 1.210 1.230 6,000 7,300 1.2167 1.212 1.173 1.262 1.193 1.212 6,088 1.1992 0.82%
2018-03-14 0 1.220 1.200 1.280 - - 0 0 - 1.202 1.183 1.262 - - 0 - 0.00%
2018-03-13 0 1.220 1.190 1.260 1.220 1.220 2,000 2,440 1.2200 1.202 1.173 1.242 1.202 1.202 2,029 1.2025 0.00%
2018-03-12 0 1.220 1.220 1.280 1.210 1.310 54,000 69,360 1.2844 1.202 1.202 1.262 1.193 1.291 54,788 1.2660 -7.58%
2018-03-09 0 1.320 1.160 1.350 1.320 1.320 2,000 2,640 1.3200 1.301 1.143 1.331 1.301 1.301 2,029 1.3010 4.76%
2018-03-08 0 1.260 1.250 1.350 1.260 1.260 24,000 30,240 1.2600 1.242 1.232 1.331 1.242 1.242 24,350 1.2419 0.80%
2018-03-07 0 1.250 1.250 1.340 - - 0 0 - 1.232 1.232 1.321 - - 0 - 0.00%
2018-03-06 0 1.250 1.250 1.350 - - 0 0 - 1.232 1.232 1.331 - - 0 - 2.46%
2018-03-05 0 1.220 1.220 1.340 1.220 1.350 4,000 5,140 1.2850 1.202 1.202 1.321 1.202 1.331 4,058 1.2665 -9.63%
2018-03-02 0 1.350 1.250 1.350 1.350 1.350 4,000 5,400 1.3500 1.331 1.232 1.331 1.331 1.331 4,058 1.3306 0.00%
2018-03-01 0 1.350 1.270 1.350 1.260 1.350 44,000 58,120 1.3209 1.331 1.252 1.331 1.242 1.331 44,642 1.3019 7.14%
2018-02-28 0 1.260 1.260 1.310 - - 0 0 - 1.242 1.242 1.291 - - 0 - 0.00%
2018-02-27 0 1.260 1.260 1.340 1.250 1.260 26,000 32,640 1.2554 1.242 1.242 1.321 1.232 1.242 26,379 1.2373 0.80%
2018-02-26 0 1.250 1.210 1.300 - - 0 0 - 1.232 1.193 1.281 - - 0 - 0.00%
2018-02-23 0 1.250 1.210 1.260 1.200 1.290 30,000 37,560 1.2520 1.232 1.193 1.242 1.183 1.271 30,438 1.2340 5.93%
2018-02-22 0 1.180 1.180 1.200 1.180 1.200 26,000 31,080 1.1954 1.163 1.163 1.183 1.163 1.183 26,379 1.1782 -1.67%
2018-02-21 0 1.200 1.190 1.250 1.200 1.200 20,000 24,000 1.2000 1.183 1.173 1.232 1.183 1.183 20,292 1.1827 3.45%
2018-02-20 0 1.160 1.160 1.180 1.160 1.240 174,000 207,720 1.1938 1.143 1.143 1.163 1.143 1.222 176,539 1.1766 -4.92%
2018-02-15 0 1.220 1.220 1.350 - - 0 0 - 1.202 1.202 1.331 - - 0 - 0.00%
2018-02-14 0 1.220 1.180 1.320 - - 0 0 - 1.202 1.163 1.301 - - 0 - 0.00%
2018-02-13 0 1.220 1.220 1.340 1.220 1.220 18,000 21,960 1.2200 1.202 1.202 1.321 1.202 1.202 18,263 1.2025 -2.40%
2018-02-12 0 1.250 1.180 1.310 1.250 1.260 22,000 27,680 1.2582 1.232 1.163 1.291 1.232 1.242 22,321 1.2401 0.00%
2018-02-09 0 1.250 1.200 1.250 1.180 1.260 316,000 379,280 1.2003 1.232 1.183 1.232 1.163 1.242 320,612 1.1830 -3.85%
2018-02-08 0 1.300 1.210 1.300 - - 0 0 - 1.281 1.193 1.281 - - 0 - 0.00%
2018-02-07 0 1.300 1.220 1.300 1.300 1.300 6,000 7,800 1.3000 1.281 1.202 1.281 1.281 1.281 6,088 1.2813 0.00%
2018-02-06 0 1.300 1.180 1.310 1.280 1.310 20,000 25,860 1.2930 1.281 1.163 1.291 1.262 1.291 20,292 1.2744 0.00%
2018-02-05 0 1.300 1.300 1.390 1.300 1.420 198,000 261,220 1.3193 1.281 1.281 1.370 1.281 1.400 200,890 1.3003 -9.09%
2018-02-02 0 1.430 1.400 1.550 - - 0 0 - 1.409 1.380 1.528 - - 0 - 0.00%
2018-02-01 0 1.430 1.420 1.540 1.430 1.430 10,000 14,300 1.4300 1.409 1.400 1.518 1.409 1.409 10,146 1.4094 -7.14%
2018-01-31 0 1.540 1.430 1.540 - - 0 0 - 1.518 1.409 1.518 - - 0 - 0.00%
2018-01-30 0 1.540 1.410 1.540 - - 0 0 - 1.518 1.390 1.518 - - 0 - -0.65%
2018-01-29 0 1.550 1.430 1.550 - - 0 0 - 1.528 1.409 1.528 - - 0 - 0.00%
2018-01-26 0 1.550 1.430 1.550 1.430 1.550 134,000 203,840 1.5212 1.528 1.409 1.528 1.409 1.528 135,956 1.4993 2.65%
2018-01-25 0 1.510 1.400 1.520 1.400 1.510 56,000 83,460 1.4904 1.488 1.380 1.498 1.380 1.488 56,817 1.4689 4.14%
2018-01-24 0 1.450 1.410 1.470 - - 0 0 - 1.429 1.390 1.449 - - 0 - 0.00%
2018-01-23 0 1.450 1.450 1.540 1.410 1.410 46,000 64,860 1.4100 1.429 1.429 1.518 1.390 1.390 46,671 1.3897 0.00%
2018-01-22 0 1.450 1.410 1.450 - - 0 0 - 1.429 1.390 1.429 - - 0 - 0.00%
2018-01-19 0 1.450 1.340 1.460 1.450 1.450 10,000 14,500 1.4500 1.429 1.321 1.439 1.429 1.429 10,146 1.4291 -0.68%
2018-01-18 0 1.460 1.360 1.540 - - 44,000 64,380 1.4632 1.439 1.340 1.518 - - 44,642 1.4421 0.00%
2018-01-17 0 1.460 1.400 1.460 1.440 1.460 4,000 5,800 1.4500 1.439 1.380 1.439 1.419 1.439 4,058 1.4291 0.00%
2018-01-16 0 1.460 1.460 1.500 1.450 1.450 4,000 5,800 1.4500 1.439 1.439 1.478 1.429 1.429 4,058 1.4291 0.00%
2018-01-15 0 1.460 1.460 1.500 1.460 1.460 62,000 90,520 1.4600 1.439 1.439 1.478 1.439 1.439 62,905 1.4390 0.00%
2018-01-12 0 1.460 1.460 1.500 1.430 1.470 62,000 90,720 1.4632 1.439 1.439 1.478 1.409 1.449 62,905 1.4422 -0.68%
2018-01-11 0 1.470 1.490 1.540 1.450 1.460 4,000 5,820 1.4550 1.449 1.469 1.518 1.429 1.439 4,058 1.4341 -5.16%
2018-01-10 0 1.550 1.450 1.570 - - 0 0 - 1.528 1.429 1.547 - - 0 - 0.00%
2018-01-09 0 1.550 1.450 1.580 - - 0 0 - 1.528 1.429 1.557 - - 0 - 0.00%
2018-01-08 0 1.550 1.450 1.570 1.550 1.590 24,000 37,960 1.5817 1.528 1.429 1.547 1.528 1.567 24,350 1.5589 1.31%
2018-01-05 0 1.530 1.470 1.580 1.470 1.530 38,000 57,180 1.5047 1.508 1.449 1.557 1.449 1.508 38,555 1.4831 -4.38%
2018-01-04 0 1.600 1.580 1.600 1.560 1.620 44,000 70,520 1.6027 1.577 1.557 1.577 1.538 1.597 44,642 1.5797 -1.23%
2018-01-03 0 1.620 1.550 1.620 1.530 1.620 46,000 73,660 1.6013 1.597 1.528 1.597 1.508 1.597 46,671 1.5783 1.25%
2018-01-02 0 1.600 1.570 1.600 1.600 1.660 1,148,000 1,892,160 1.6482 1.577 1.547 1.577 1.577 1.636 1,164,754 1.6245 -4.19%
2017-12-29 0 1.670 1.670 1.720 1.400 1.670 1,524,000 2,380,380 1.5619 1.646 1.646 1.695 1.380 1.646 1,546,241 1.5395 9.87%
2017-12-28 0 1.520 1.480 1.550 1.400 1.520 120,000 179,040 1.4920 1.498 1.459 1.528 1.380 1.498 121,751 1.4705 1.33%
2017-12-27 0 1.500 1.450 1.500 1.490 1.510 330,000 494,260 1.4978 1.478 1.429 1.478 1.469 1.488 334,816 1.4762 -1.96%
2017-12-22 0 1.530 1.530 1.550 1.390 1.530 96,000 141,580 1.4748 1.508 1.508 1.528 1.370 1.508 97,401 1.4536 7.75%
2017-12-21 0 1.420 1.370 1.500 1.350 1.420 108,000 149,300 1.3824 1.400 1.350 1.478 1.331 1.400 109,576 1.3625 4.41%
2017-12-20 0 1.360 1.280 1.360 1.290 1.420 48,000 65,980 1.3746 1.340 1.262 1.340 1.271 1.400 48,701 1.3548 7.94%
2017-12-19 0 1.260 1.250 1.310 1.260 1.260 2,000 2,520 1.2600 1.242 1.232 1.291 1.242 1.242 2,029 1.2419 0.80%
2017-12-18 0 1.250 1.250 1.400 - - 0 0 - 1.232 1.232 1.380 - - 0 - 0.00%
2017-12-15 0 1.250 1.250 1.320 1.240 1.330 184,000 236,800 1.2870 1.232 1.232 1.301 1.222 1.311 186,685 1.2684 -6.72%
2017-12-14 0 1.340 1.300 1.340 1.340 1.340 10,000 13,400 1.3400 1.321 1.281 1.321 1.321 1.321 10,146 1.3207 3.88%
2017-12-13 0 1.290 1.290 1.360 - - 0 0 - 1.271 1.271 1.340 - - 0 - 0.00%
2017-12-12 0 1.290 1.290 1.360 1.290 1.300 74,000 95,960 1.2968 1.271 1.271 1.340 1.271 1.281 75,080 1.2781 0.78%
2017-12-11 0 1.280 1.310 1.350 1.230 1.330 122,000 155,960 1.2784 1.262 1.291 1.331 1.212 1.311 123,780 1.2600 7.56%
2017-12-08 0 1.190 1.160 1.250 1.150 1.340 230,000 286,820 1.2470 1.173 1.143 1.232 1.133 1.321 233,357 1.2291 -10.53%
2017-12-07 0 1.330 1.300 1.330 1.330 1.330 24,000 31,920 1.3300 1.311 1.281 1.311 1.311 1.311 24,350 1.3109 -1.48%
2017-12-06 0 1.350 1.360 1.370 1.320 1.410 112,000 154,140 1.3763 1.331 1.340 1.350 1.301 1.390 113,635 1.3565 -4.26%
2017-12-05 0 1.410 1.410 1.450 1.390 1.500 100,000 145,920 1.4592 1.390 1.390 1.429 1.370 1.478 101,459 1.4382 -4.73%
2017-12-04 0 1.480 1.480 1.510 1.430 1.510 112,000 163,160 1.4568 1.459 1.459 1.488 1.409 1.488 113,635 1.4358 3.50%
2017-12-01 0 1.430 1.430 1.450 1.400 1.570 356,000 521,240 1.4642 1.409 1.409 1.429 1.380 1.547 361,195 1.4431 -8.92%
2017-11-30 0 1.570 1.540 1.570 1.530 1.580 154,000 239,340 1.5542 1.547 1.518 1.547 1.508 1.557 156,247 1.5318 2.61%
2017-11-29 0 1.530 1.520 1.550 1.510 1.600 196,000 303,340 1.5477 1.508 1.498 1.528 1.488 1.577 198,860 1.5254 -4.97%
2017-11-28 0 1.610 1.490 1.610 1.490 1.620 1,040,000 1,646,160 1.5828 1.587 1.469 1.587 1.469 1.597 1,055,178 1.5601 3.87%
2017-11-27 0 1.550 1.520 1.550 1.490 1.550 390,000 592,120 1.5183 1.528 1.498 1.528 1.469 1.528 395,692 1.4964 4.73%
2017-11-24 0 1.480 1.480 1.500 1.480 1.520 202,000 304,880 1.5093 1.459 1.459 1.478 1.459 1.498 204,948 1.4876 -1.99%
2017-11-23 0 1.510 1.480 1.510 1.410 1.560 800,000 1,193,020 1.4913 1.488 1.459 1.488 1.390 1.538 811,675 1.4698 7.09%
2017-11-22 0 1.410 1.410 1.420 1.280 1.420 1,400,000 1,892,620 1.3519 1.390 1.390 1.400 1.262 1.400 1,420,431 1.3324 10.16%
2017-11-21 0 1.280 1.250 1.280 1.260 1.290 230,000 293,980 1.2782 1.262 1.232 1.262 1.242 1.271 233,357 1.2598 3.23%
2017-11-20 0 1.240 1.200 1.240 1.200 1.260 222,000 275,680 1.2418 1.222 1.183 1.222 1.183 1.242 225,240 1.2239 5.98%
2017-11-17 0 1.170 1.100 1.170 1.160 1.170 138,000 160,960 1.1664 1.153 1.084 1.153 1.143 1.153 140,014 1.1496 0.00%
2017-11-16 0 1.170 1.160 1.170 1.170 1.170 70,000 82,060 1.1723 1.153 1.143 1.153 1.153 1.153 71,022 1.1554 0.86%
2017-11-15 0 1.160 1.110 1.160 1.100 1.170 112,000 129,060 1.1523 1.143 1.094 1.143 1.084 1.153 113,635 1.1357 3.57%
2017-11-14 0 1.120 1.120 1.170 1.100 1.100 24,000 26,400 1.1000 1.104 1.104 1.153 1.084 1.084 24,350 1.0842 0.00%
2017-11-13 0 1.120 1.120 1.160 1.110 1.120 118,000 131,260 1.1124 1.104 1.104 1.143 1.094 1.104 119,722 1.0964 -1.75%
2017-11-10 0 1.140 1.140 1.190 1.100 1.140 150,000 168,220 1.1215 1.124 1.124 1.173 1.084 1.124 152,189 1.1053 -0.87%
2017-11-09 0 1.150 1.150 1.160 1.130 1.130 22,000 24,860 1.1300 1.133 1.133 1.143 1.114 1.114 22,321 1.1137 -1.71%
2017-11-08 0 1.170 1.140 1.170 1.100 1.170 684,000 761,340 1.1131 1.153 1.124 1.153 1.084 1.153 693,982 1.0971 0.00%
2017-11-07 0 1.170 1.170 1.240 1.160 1.170 14,000 16,260 1.1614 1.153 1.153 1.222 1.143 1.153 14,204 1.1447 0.00%
2017-11-06 0 1.170 1.160 1.170 1.160 1.180 204,000 238,620 1.1697 1.153 1.143 1.153 1.143 1.163 206,977 1.1529 -3.31%
2017-11-03 0 1.210 1.200 1.250 - - 0 0 - 1.193 1.183 1.232 - - 0 - 0.00%
2017-11-02 0 1.210 1.210 1.300 1.200 1.220 102,000 123,380 1.2096 1.193 1.193 1.281 1.183 1.202 103,489 1.1922 -0.82%
2017-11-01 0 1.220 1.220 1.260 1.210 1.260 80,000 98,620 1.2328 1.202 1.202 1.242 1.193 1.242 81,168 1.2150 -3.17%
2017-10-31 0 1.260 1.210 1.260 - - 0 0 - 1.242 1.193 1.242 - - 0 - 0.00%
2017-10-30 0 1.260 1.210 1.310 1.260 1.260 16,000 20,160 1.2600 1.242 1.193 1.291 1.242 1.242 16,234 1.2419 0.00%
2017-10-27 0 1.260 1.220 1.260 1.200 1.270 150,000 182,980 1.2199 1.242 1.202 1.242 1.183 1.252 152,189 1.2023 0.00%
2017-10-26 0 1.260 1.260 1.310 1.250 1.250 26,000 32,520 1.2508 1.242 1.242 1.291 1.232 1.232 26,379 1.2328 0.00%
2017-10-25 0 1.260 1.220 1.260 1.270 1.270 18,000 22,860 1.2700 1.242 1.202 1.242 1.252 1.252 18,263 1.2517 -0.79%
2017-10-24 0 1.270 1.220 1.270 1.270 1.300 160,000 204,100 1.2756 1.252 1.202 1.252 1.252 1.281 162,335 1.2573 0.00%
2017-10-23 0 1.270 1.260 1.270 1.270 1.280 36,000 45,880 1.2744 1.252 1.242 1.252 1.252 1.262 36,525 1.2561 -1.55%
2017-10-20 0 1.290 1.290 1.310 1.280 1.300 60,000 76,900 1.2817 1.271 1.271 1.291 1.262 1.281 60,876 1.2632 -0.77%
2017-10-19 0 1.300 1.300 1.320 1.300 1.320 26,000 34,200 1.3154 1.281 1.281 1.301 1.281 1.301 26,379 1.2965 0.00%
2017-10-18 0 1.300 1.290 1.320 - - 0 0 - 1.281 1.271 1.301 - - 0 - 0.00%
2017-10-17 0 1.300 1.280 1.340 1.280 1.300 22,000 28,560 1.2982 1.281 1.262 1.321 1.262 1.281 22,321 1.2795 0.00%
2017-10-16 0 1.300 1.300 1.350 1.280 1.300 280,000 362,280 1.2939 1.281 1.281 1.331 1.262 1.281 284,086 1.2752 0.00%
2017-10-13 0 1.300 1.300 1.330 1.300 1.310 42,000 54,820 1.3052 1.281 1.281 1.311 1.281 1.291 42,613 1.2865 -2.26%
2017-10-12 0 1.330 1.310 1.330 - - 0 0 - 1.311 1.291 1.311 - - 0 - 0.00%
2017-10-11 0 1.330 1.330 1.350 1.310 1.310 2,000 2,620 1.3100 1.311 1.311 1.331 1.291 1.291 2,029 1.2912 1.53%
2017-10-10 0 1.310 1.310 1.360 1.310 1.310 74,000 96,940 1.3100 1.291 1.291 1.340 1.291 1.291 75,080 1.2912 0.00%
2017-10-09 0 1.310 1.310 1.340 1.300 1.340 20,000 26,720 1.3360 1.291 1.291 1.321 1.281 1.321 20,292 1.3168 -2.24%
2017-10-06 0 1.340 1.290 1.340 1.290 1.350 184,000 245,760 1.3357 1.321 1.271 1.321 1.271 1.331 186,685 1.3164 4.69%
2017-10-04 0 1.280 1.280 1.330 1.260 1.350 64,000 84,400 1.3188 1.262 1.262 1.311 1.242 1.331 64,934 1.2998 -1.54%
2017-10-03 0 1.300 1.260 1.300 - - 0 0 - 1.281 1.242 1.281 - - 0 - 0.00%
2017-09-29 0 1.300 1.260 1.340 1.300 1.350 60,000 79,400 1.3233 1.281 1.242 1.321 1.281 1.331 60,876 1.3043 -2.99%
2017-09-28 0 1.340 1.290 1.340 1.290 1.340 40,000 53,000 1.3250 1.321 1.271 1.321 1.271 1.321 40,584 1.3059 3.88%
2017-09-27 0 1.290 1.290 1.300 1.280 1.280 84,000 107,520 1.2800 1.271 1.271 1.281 1.262 1.262 85,226 1.2616 0.78%
2017-09-26 0 1.280 1.270 1.330 - - 0 0 - 1.262 1.252 1.311 - - 0 - 0.00%
2017-09-25 0 1.280 1.280 1.340 1.270 1.290 204,000 260,880 1.2788 1.262 1.262 1.321 1.252 1.271 206,977 1.2604 -3.76%
2017-09-22 0 1.330 1.310 1.340 1.270 1.360 84,000 112,660 1.3412 1.311 1.291 1.321 1.252 1.340 85,226 1.3219 2.31%
2017-09-21 0 1.300 1.270 1.300 1.300 1.320 172,000 225,920 1.3135 1.281 1.252 1.281 1.281 1.301 174,510 1.2946 -1.52%
2017-09-20 0 1.320 1.320 1.330 1.290 1.330 114,000 150,540 1.3205 1.301 1.301 1.311 1.271 1.311 115,664 1.3015 3.13%
2017-09-19 0 1.280 1.280 1.310 1.250 1.320 348,000 452,760 1.3010 1.262 1.262 1.291 1.232 1.301 353,079 1.2823 -4.48%
2017-09-18 0 1.340 1.340 1.360 1.310 1.360 214,000 289,800 1.3542 1.321 1.321 1.340 1.291 1.340 217,123 1.3347 2.29%
2017-09-15 0 1.310 1.310 1.340 1.310 1.350 168,000 222,020 1.3215 1.291 1.291 1.321 1.291 1.331 170,452 1.3025 -2.24%
2017-09-14 0 1.340 1.310 1.340 1.290 1.350 100,000 131,960 1.3196 1.321 1.291 1.321 1.271 1.331 101,459 1.3006 3.88%
2017-09-13 0 1.290 1.280 1.320 1.270 1.320 24,000 31,160 1.2983 1.271 1.262 1.301 1.252 1.301 24,350 1.2797 1.57%
2017-09-12 0 1.270 1.270 1.310 1.260 1.260 70,000 88,200 1.2600 1.252 1.252 1.291 1.242 1.242 71,022 1.2419 1.60%
2017-09-11 0 1.250 1.250 1.320 1.240 1.250 26,000 32,480 1.2492 1.232 1.232 1.301 1.222 1.232 26,379 1.2313 -1.57%
2017-09-08 0 1.270 1.270 1.290 1.270 1.300 108,000 139,480 1.2915 1.252 1.252 1.271 1.252 1.281 109,576 1.2729 -2.31%
2017-09-07 0 1.300 1.280 1.300 1.300 1.300 206,000 267,800 1.3000 1.281 1.262 1.281 1.281 1.281 209,006 1.2813 0.00%
2017-09-06 0 1.300 1.300 1.400 1.300 1.300 194,000 252,335 1.3007 1.281 1.281 1.380 1.281 1.281 196,831 1.2820 0.00%
2017-09-05 0 1.300 1.300 1.330 1.250 1.330 154,000 201,880 1.3109 1.281 1.281 1.311 1.232 1.311 156,247 1.2921 -2.26%
2017-09-04 0 1.330 1.330 1.380 1.330 1.330 4,000 5,320 1.3300 1.311 1.311 1.360 1.311 1.311 4,058 1.3109 0.00%
2017-09-01 0 1.330 1.330 1.350 1.250 1.360 136,000 178,460 1.3122 1.311 1.311 1.331 1.232 1.340 137,985 1.2933 -1.48%
2017-08-31 0 1.350 1.320 1.350 1.310 1.380 70,000 94,060 1.3437 1.331 1.301 1.331 1.291 1.360 71,022 1.3244 -0.74%
2017-08-30 0 1.360 1.350 1.400 1.330 1.400 82,000 112,860 1.3763 1.340 1.331 1.380 1.311 1.380 83,197 1.3565 -2.86%
2017-08-29 0 1.400 1.340 1.420 1.400 1.400 40,000 55,880 1.3970 1.380 1.321 1.400 1.380 1.380 40,584 1.3769 7.69%
2017-08-28 0 1.300 1.300 1.330 1.300 1.330 234,000 306,840 1.3113 1.281 1.281 1.311 1.281 1.311 237,415 1.2924 -4.41%
2017-08-25 0 1.360 1.340 1.380 1.340 1.410 544,000 751,640 1.3817 1.340 1.321 1.360 1.321 1.390 551,939 1.3618 -3.55%
2017-08-24 0 1.410 1.410 1.450 1.410 1.450 68,000 96,460 1.4185 1.390 1.390 1.429 1.390 1.429 68,992 1.3981 -2.76%
2017-08-22 0 1.450 1.410 1.450 1.400 1.450 310,000 439,700 1.4184 1.429 1.390 1.429 1.380 1.429 314,524 1.3980 -0.68%
2017-08-21 0 1.460 1.460 1.480 1.460 1.470 64,000 94,040 1.4694 1.439 1.439 1.459 1.439 1.449 64,934 1.4482 -0.68%
2017-08-18 0 1.470 1.460 1.500 1.440 1.470 32,000 46,600 1.4563 1.449 1.439 1.478 1.419 1.449 32,467 1.4353 1.38%
2017-08-17 0 1.450 1.450 1.490 1.440 1.440 54,000 77,760 1.4400 1.429 1.429 1.469 1.419 1.419 54,788 1.4193 -3.33%
2017-08-16 0 1.500 1.480 1.500 1.440 1.500 84,000 122,140 1.4540 1.478 1.459 1.478 1.419 1.478 85,226 1.4331 4.17%
2017-08-15 0 1.440 1.440 1.480 1.440 1.520 58,000 84,760 1.4614 1.419 1.419 1.459 1.419 1.498 58,846 1.4404 -5.26%
2017-08-14 0 1.520 1.480 1.530 1.480 1.520 66,000 98,720 1.4958 1.498 1.459 1.508 1.459 1.498 66,963 1.4742 0.66%
2017-08-11 0 1.510 1.500 1.520 1.480 1.600 376,000 583,700 1.5524 1.488 1.478 1.498 1.459 1.577 381,487 1.5301 0.00%
2017-08-10 0 1.510 1.510 1.520 1.510 1.510 78,000 117,780 1.5100 1.488 1.488 1.498 1.488 1.488 79,138 1.4883 -1.31%
2017-08-09 0 1.530 1.510 1.530 1.510 1.530 142,000 216,800 1.5268 1.508 1.488 1.508 1.488 1.508 144,072 1.5048 0.00%
2017-08-08 0 1.530 1.530 1.560 1.500 1.550 610,000 920,780 1.5095 1.508 1.508 1.538 1.478 1.528 618,902 1.4878 2.00%
2017-08-07 0 1.500 1.500 1.510 1.500 1.510 182,000 273,360 1.5020 1.478 1.478 1.488 1.478 1.488 184,656 1.4804 0.00%
2017-08-04 0 1.500 1.500 1.510 1.500 1.510 450,000 675,440 1.5010 1.478 1.478 1.488 1.478 1.488 456,567 1.4794 0.00%
2017-08-03 0 1.500 1.500 1.520 1.500 1.510 100,000 150,400 1.5040 1.478 1.478 1.498 1.478 1.488 101,459 1.4824 -1.96%
2017-08-02 0 1.530 1.500 1.530 1.490 1.530 2,642,000 3,965,260 1.5009 1.508 1.478 1.508 1.469 1.508 2,680,557 1.4793 0.00%
2017-08-01 0 1.530 1.520 1.530 1.500 1.530 584,000 882,580 1.5113 1.508 1.498 1.508 1.478 1.508 592,523 1.4895 2.00%
2017-07-31 0 1.500 1.500 1.510 1.500 1.510 214,000 321,280 1.5013 1.478 1.478 1.488 1.478 1.488 217,123 1.4797 0.00%
2017-07-28 0 1.500 1.500 1.510 1.500 1.500 102,000 153,000 1.5000 1.478 1.478 1.488 1.478 1.478 103,489 1.4784 -1.32%
2017-07-27 0 1.520 1.500 1.520 1.500 1.520 372,000 558,900 1.5024 1.498 1.478 1.498 1.478 1.498 377,429 1.4808 0.66%
2017-07-26 0 1.510 1.510 1.520 1.510 1.520 130,000 196,760 1.5135 1.488 1.488 1.498 1.488 1.498 131,897 1.4918 0.00%
2017-07-25 0 1.510 1.500 1.520 1.430 1.540 914,000 1,380,200 1.5101 1.488 1.478 1.498 1.409 1.518 927,339 1.4883 -0.66%
2017-07-24 0 1.520 1.490 1.500 1.500 1.560 832,000 1,275,180 1.5327 1.498 1.469 1.478 1.478 1.538 844,142 1.5106 -1.94%
2017-07-21 0 1.550 1.520 1.550 1.520 1.550 290,000 446,700 1.5403 1.528 1.498 1.528 1.498 1.528 294,232 1.5182 0.00%
2017-07-20 0 1.550 1.520 1.550 1.520 1.610 1,480,000 2,315,620 1.5646 1.528 1.498 1.528 1.498 1.587 1,501,599 1.5421 -3.13%
2017-07-19 0 1.600 1.600 1.610 1.510 1.620 5,288,000 8,317,180 1.5728 1.577 1.577 1.587 1.488 1.597 5,365,173 1.5502 1.27%
2017-07-18 0 1.580 1.580 1.590 1.380 1.620 47,708,000 75,319,100 1.5788 1.557 1.557 1.567 1.360 1.597 48,404,247 1.5560

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top