China Kingstone Mining Holdings Limited: Rights due 2017-06-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02972	2017-06-13	2017-06-20	2017-06-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-06-20	0	0.010	-	0.010	0.010	0.010	13,552,500	16,342	0.0012	0.010	-	0.010	0.010	0.010	13,552,500	0.0012	0.00%
2017-06-19	0	0.010	-	0.010	0.010	0.010	19,361,000	28,221	0.0015	0.010	-	0.010	0.010	0.010	19,361,000	0.0015	0.00%
2017-06-16	0	0.010	-	0.010	0.010	0.010	22,740,000	24,460	0.0011	0.010	-	0.010	0.010	0.010	22,740,000	0.0011	0.00%
2017-06-15	0	0.010	-	0.010	0.010	0.010	67,485,000	69,615	0.0010	0.010	-	0.010	0.010	0.010	67,485,000	0.0010	0.00%
2017-06-14	0	0.010	-	0.010	0.010	0.010	6,392,500	37,702	0.0059	0.010	-	0.010	0.010	0.010	6,392,500	0.0059	0.00%
2017-06-13	0	0.010	-	0.010	0.010	0.010	27,518,500	166,639	0.0061	0.010	-	0.010	0.010	0.010	27,518,500	0.0061

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---