ABC MULTIACTIVE LIMITED: Rights due 2017-06-16

Exchange Code Listed Last trade Delisted
HK GEM 08582  2017-06-06  2017-06-13  2017-06-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-06-13 0 0.180 0.180 0.185 0.113 0.189 1,325,495 226,293 0.1707 0.180 0.180 0.185 0.113 0.189 1,325,495 0.1707 44.00%
2017-06-12 0 0.125 0.121 0.132 0.115 0.132 347,276 42,749 0.1231 0.125 0.121 0.132 0.115 0.132 347,276 0.1231 -3.85%
2017-06-09 0 0.130 0.125 0.130 0.125 0.130 121,500 15,346 0.1263 0.130 0.125 0.130 0.125 0.130 121,500 0.1263 -0.76%
2017-06-08 0 0.131 0.131 0.144 0.125 0.146 598,500 78,861 0.1318 0.131 0.131 0.144 0.125 0.146 598,500 0.1318 0.77%
2017-06-07 0 0.130 0.129 0.135 0.124 0.135 495,200 64,353 0.1300 0.130 0.129 0.135 0.124 0.135 495,200 0.1300 -11.56%
2017-06-06 0 0.147 0.136 0.148 0.131 0.201 1,762,831 306,879 0.1741 0.147 0.136 0.148 0.131 0.201 1,762,831 0.1741

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top