Tysan Holdings Limited: Rights due 2017-06-13

Exchange Code Listed Last trade Delisted
HK Main 02967  2017-06-01  2017-06-08  2017-06-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-06-08 0 0.010 - 0.010 0.010 0.010 5,246,000 49,760 0.0095 0.010 - 0.010 0.010 0.010 5,246,000 0.0095 0.00%
2017-06-07 0 0.010 - 0.010 0.010 0.010 19,514,000 189,540 0.0097 0.010 - 0.010 0.010 0.010 19,514,000 0.0097 0.00%
2017-06-06 0 0.010 - 0.010 0.010 0.017 244,734,288 3,156,279 0.0129 0.010 - 0.010 0.010 0.017 244,734,288 0.0129 -23.08%
2017-06-05 0 0.013 0.012 0.015 0.013 0.026 237,374,482 4,036,101 0.0170 0.013 0.012 0.015 0.013 0.026 237,374,482 0.0170 -45.83%
2017-06-02 0 0.024 0.023 0.024 0.019 0.030 324,404,941 7,980,789 0.0246 0.024 0.023 0.024 0.019 0.030 324,404,941 0.0246 26.32%
2017-06-01 0 0.019 0.018 0.019 0.015 0.040 96,368,492 1,984,572 0.0206 0.019 0.018 0.019 0.015 0.040 96,368,492 0.0206

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top