StarGlory Holdings Company Limited: Rights due 2017-06-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08581	2017-05-24	2017-06-01	2017-06-02

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-06-01	0	0.025	0.020	0.025	0.012	0.025	35,860,015	601,945	0.0168	0.025	0.020	0.025	0.012	0.025	35,860,015	0.0168	66.67%
2017-05-31	0	0.015	0.013	0.016	0.012	0.026	27,038,270	452,030	0.0167	0.015	0.013	0.016	0.012	0.026	27,038,270	0.0167	-34.78%
2017-05-29	0	0.023	0.022	0.024	0.021	0.036	46,415,000	1,244,395	0.0268	0.023	0.022	0.024	0.021	0.036	46,415,000	0.0268	-17.86%
2017-05-26	0	0.028	0.028	0.029	0.022	0.029	17,975,000	465,265	0.0259	0.028	0.028	0.029	0.022	0.029	17,975,000	0.0259	0.00%
2017-05-25	0	0.028	0.026	0.028	0.025	0.054	76,962,391	2,394,899	0.0311	0.028	0.026	0.028	0.025	0.054	76,962,391	0.0311	-28.21%
2017-05-24	0	0.039	0.039	0.041	0.027	0.054	15,609,039	595,584	0.0382	0.039	0.039	0.041	0.027	0.054	15,609,039	0.0382

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---