MIN XIN HOLDINGS LIMITED: Rights due 2017-06-02

Exchange Code Listed Last trade Delisted
HK Main 02965  2017-05-22  2017-05-29  2017-05-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-05-29 0 0.021 0.020 0.021 0.020 0.040 67,653,840 1,929,379 0.0285 0.021 0.020 0.021 0.020 0.040 67,653,840 0.0285 -16.00%
2017-05-26 0 0.025 0.024 0.026 0.020 0.050 46,117,200 1,284,320 0.0278 0.025 0.024 0.026 0.020 0.050 46,117,200 0.0278 -50.00%
2017-05-25 0 0.050 0.049 0.050 0.047 0.060 13,636,805 683,590 0.0501 0.050 0.049 0.050 0.047 0.060 13,636,805 0.0501 -16.67%
2017-05-24 0 0.060 0.054 0.055 0.053 0.107 30,109,952 1,944,250 0.0646 0.060 0.054 0.055 0.053 0.107 30,109,952 0.0646 -40.59%
2017-05-23 0 0.101 0.101 0.105 0.100 0.170 4,194,140 491,299 0.1171 0.101 0.101 0.105 0.100 0.170 4,194,140 0.1171 -40.59%
2017-05-22 0 0.170 0.174 0.180 0.049 1.000 6,689,580 1,238,312 0.1851 0.170 0.174 0.180 0.049 1.000 6,689,580 0.1851

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top