Deep Source Holdings Limited: Rights due 2017-06-13

Exchange Code Listed Last trade Delisted
HK Main 02966  2017-06-01  2017-06-08  2017-06-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-06-08 0 0.027 0.026 0.027 0.027 0.037 98,326,766 2,920,134 0.0297 0.027 0.026 0.027 0.027 0.037 98,326,766 0.0297 -12.90%
2017-06-07 0 0.031 0.031 0.033 0.024 0.031 69,830,000 1,934,669 0.0277 0.031 0.031 0.033 0.024 0.031 69,830,000 0.0277 0.00%
2017-06-06 0 0.031 0.030 0.031 0.027 0.031 48,092,000 1,402,781 0.0292 0.031 0.030 0.031 0.027 0.031 48,092,000 0.0292 3.33%
2017-06-05 0 0.030 0.029 0.030 0.028 0.035 41,606,600 1,276,658 0.0307 0.030 0.029 0.030 0.028 0.035 41,606,600 0.0307 -14.29%
2017-06-02 0 0.035 0.033 0.034 0.025 0.043 139,477,618 4,811,809 0.0345 0.035 0.033 0.034 0.025 0.043 139,477,618 0.0345 20.69%
2017-06-01 0 0.029 0.029 0.031 0.023 0.074 146,410,800 3,886,225 0.0265 0.029 0.029 0.031 0.023 0.074 146,410,800 0.0265

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top