XINYI SOLAR HOLDINGS LIMITED: Rights

Exchange Code Listed Last trade Delisted
HK Main 02963  2017-05-18  2017-05-25  2017-05-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-05-25 0 0.126 0.126 0.128 0.114 0.136 28,657,042 3,617,093 0.1262 0.126 0.126 0.128 0.114 0.136 28,657,042 0.1262 3.28%
2017-05-24 0 0.122 0.122 0.123 0.106 0.157 47,552,182 6,363,275 0.1338 0.122 0.122 0.123 0.106 0.157 47,552,182 0.1338 16.19%
2017-05-23 0 0.105 0.108 0.110 0.100 0.155 33,031,170 3,716,171 0.1125 0.105 0.108 0.110 0.100 0.155 33,031,170 0.1125 -30.00%
2017-05-22 0 0.150 0.148 0.152 0.141 0.235 34,629,842 5,711,399 0.1649 0.150 0.148 0.152 0.141 0.235 34,629,842 0.1649 -38.02%
2017-05-19 0 0.242 0.238 0.242 0.235 0.490 26,637,564 7,874,122 0.2956 0.242 0.238 0.242 0.235 0.490 26,637,564 0.2956 -53.46%
2017-05-18 0 0.520 0.495 0.530 0.140 0.750 57,308,815 19,376,911 0.3381 0.520 0.495 0.530 0.140 0.750 57,308,815 0.3381

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top