Guoan International Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02955  2017-04-18  2017-04-25  2017-04-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-04-25 0 0.016 0.015 0.017 0.010 0.017 395,550,000 5,196,873 0.0131 0.016 0.015 0.017 0.010 0.017 395,550,000 0.0131 -23.81%
2017-04-24 0 0.021 0.020 0.021 0.017 0.023 85,306,605 1,694,574 0.0199 0.021 0.020 0.021 0.017 0.023 85,306,605 0.0199 0.00%
2017-04-21 0 0.021 0.021 0.022 0.020 0.028 323,788,347 7,451,152 0.0230 0.021 0.021 0.022 0.020 0.028 323,788,347 0.0230 5.00%
2017-04-20 0 0.020 0.020 0.021 0.019 0.041 153,891,500 3,886,127 0.0253 0.020 0.020 0.021 0.019 0.041 153,891,500 0.0253 -51.22%
2017-04-19 0 0.041 0.041 0.042 0.036 0.047 25,180,684 1,024,815 0.0407 0.041 0.041 0.042 0.036 0.047 25,180,684 0.0407 -8.89%
2017-04-18 0 0.045 0.044 0.045 0.040 0.070 26,414,000 1,181,067 0.0447 0.045 0.044 0.045 0.040 0.070 26,414,000 0.0447

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top