Shin Hwa World Limited: Rights due 2017-04-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02950	2017-04-05	2017-04-12	2017-04-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-04-12	0	0.010	-	0.010	0.010	0.010	869,353,500	8,681,173	0.0100	0.010	-	0.010	0.010	0.010	869,353,500	0.0100	0.00%
2017-04-11	0	0.010	-	0.010	0.010	0.010	147,960,000	243,000	0.0016	0.010	-	0.010	0.010	0.010	147,960,000	0.0016	0.00%
2017-04-10	0	0.010	-	0.010	0.010	0.010	263,718,033	2,051,458	0.0078	0.010	-	0.010	0.010	0.010	263,718,033	0.0078	0.00%
2017-04-07	0	0.010	-	0.010	0.010	0.010	151,773,895	723,373	0.0048	0.010	-	0.010	0.010	0.010	151,773,895	0.0048	0.00%
2017-04-06	0	0.010	-	0.010	0.010	0.010	987,537,500	4,894,497	0.0050	0.010	-	0.010	0.010	0.010	987,537,500	0.0050	0.00%
2017-04-05	0	0.010	-	0.010	0.010	0.010	565,358,750	4,060,253	0.0072	0.010	-	0.010	0.010	0.010	565,358,750	0.0072

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---