Golden Century International Holdings Group Limited: Wrnt due 2018-05-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01487 | 2017-05-12 | 2018-05-07 | 2018-05-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.010 | - | 0.010 | - | - | 20,000 | 120 | 0.0060 | 0.010 | - | 0.010 | - | - | 20,000 | 0.0060 | 0.00% |
| 2018-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.010 | - | 0.010 | - | - | 15,000 | 15 | 0.0010 | 0.010 | - | 0.010 | - | - | 15,000 | 0.0010 | 0.00% |
| 2018-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 0.010 | - | 0.010 | - | - | 5,000 | 30 | 0.0060 | 0.010 | - | 0.010 | - | - | 5,000 | 0.0060 | 0.00% |
| 2018-03-23 | 0 | 0.010 | - | 0.010 | - | - | 15,000 | 15 | 0.0010 | 0.010 | - | 0.010 | - | - | 15,000 | 0.0010 | 0.00% |
| 2018-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.010 | - | 0.010 | - | - | 7,500 | 7 | 0.0009 | 0.010 | - | 0.010 | - | - | 7,500 | 0.0009 | 0.00% |
| 2018-03-20 | 0 | 0.010 | - | 0.010 | - | - | 10,000 | 10 | 0.0010 | 0.010 | - | 0.010 | - | - | 10,000 | 0.0010 | 0.00% |
| 2018-03-19 | 0 | 0.010 | - | 0.010 | - | - | 10,000 | 10 | 0.0010 | 0.010 | - | 0.010 | - | - | 10,000 | 0.0010 | 0.00% |
| 2018-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.010 | - | 0.010 | - | - | 10,000 | 10 | 0.0010 | 0.010 | - | 0.010 | - | - | 10,000 | 0.0010 | 0.00% |
| 2018-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.010 | - | 0.010 | - | - | 625 | 0 | - | 0.010 | - | 0.010 | - | - | 625 | - | 0.00% |
| 2018-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.010 | - | 0.010 | - | - | 2,500 | 2 | 0.0008 | 0.010 | - | 0.010 | - | - | 2,500 | 0.0008 | 0.00% |
| 2018-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.010 | - | 0.010 | - | - | 15,000 | 15 | 0.0010 | 0.010 | - | 0.010 | - | - | 15,000 | 0.0010 | 0.00% |
| 2018-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 0.010 | - | 0.010 | - | - | 125 | 0 | - | 0.010 | - | 0.010 | - | - | 125 | - | 0.00% |
| 2018-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.010 | - | 0.010 | - | - | 156 | 0 | - | 0.010 | - | 0.010 | - | - | 156 | - | 0.00% |
| 2018-01-26 | 0 | 0.010 | - | 0.010 | - | - | 31,250 | 121 | 0.0039 | 0.010 | - | 0.010 | - | - | 31,250 | 0.0039 | 0.00% |
| 2018-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 0.010 | - | 0.010 | - | - | 19,375 | 116 | 0.0060 | 0.010 | - | 0.010 | - | - | 19,375 | 0.0060 | 0.00% |
| 2018-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 0.010 | - | 0.010 | - | - | 5,000 | 5 | 0.0010 | 0.010 | - | 0.010 | - | - | 5,000 | 0.0010 | 0.00% |
| 2018-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.010 | - | 0.010 | - | - | 10,000 | 10 | 0.0010 | 0.010 | - | 0.010 | - | - | 10,000 | 0.0010 | 0.00% |
| 2017-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.010 | - | 0.010 | - | - | 7,500 | 75 | 0.0100 | 0.010 | - | 0.010 | - | - | 7,500 | 0.0100 | 0.00% |
| 2017-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.010 | - | 0.010 | - | - | 625 | 0 | - | 0.010 | - | 0.010 | - | - | 625 | - | 0.00% |
| 2017-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.010 | - | 0.010 | - | - | 10,000 | 60 | 0.0060 | 0.010 | - | 0.010 | - | - | 10,000 | 0.0060 | 0.00% |
| 2017-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.010 | - | 0.010 | - | - | 22,500 | 22 | 0.0010 | 0.010 | - | 0.010 | - | - | 22,500 | 0.0010 | 0.00% |
| 2017-11-30 | 0 | 0.010 | - | 0.010 | - | - | 25,879 | 25 | 0.0010 | 0.010 | - | 0.010 | - | - | 25,879 | 0.0010 | 0.00% |
| 2017-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2017-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 475,000 | 4,750 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 475,000 | 0.0100 | -9.09% |
| 2017-11-20 | 0 | 0.011 | - | 0.011 | 0.010 | 0.012 | 60,000 | 600 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.012 | 60,000 | 0.0100 | 0.00% |
| 2017-11-17 | 0 | 0.011 | 0.011 | 0.016 | 0.010 | 0.010 | 150,047 | 1,450 | 0.0097 | 0.011 | 0.011 | 0.016 | 0.010 | 0.010 | 150,047 | 0.0097 | 0.00% |
| 2017-11-16 | 0 | 0.011 | - | 0.011 | - | - | 15,000 | 75 | 0.0050 | 0.011 | - | 0.011 | - | - | 15,000 | 0.0050 | -8.33% |
| 2017-11-15 | 0 | 0.012 | - | 0.012 | 0.010 | 0.012 | 50,000 | 550 | 0.0110 | 0.012 | - | 0.012 | 0.010 | 0.012 | 50,000 | 0.0110 | 20.00% |
| 2017-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 0.010 | - | 0.010 | - | - | 20,000 | 20 | 0.0010 | 0.010 | - | 0.010 | - | - | 20,000 | 0.0010 | 0.00% |
| 2017-11-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 230,000 | 2,275 | 0.0099 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 230,000 | 0.0099 | -9.09% |
| 2017-11-06 | 0 | 0.011 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.011 | - | 0.011 | 0.010 | 0.012 | 9,040,000 | 98,355 | 0.0109 | 0.011 | - | 0.011 | 0.010 | 0.012 | 9,040,000 | 0.0109 | -8.33% |
| 2017-11-02 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.013 | 3,923,225 | 44,391 | 0.0113 | 0.012 | 0.011 | 0.013 | 0.010 | 0.013 | 3,923,225 | 0.0113 | 20.00% |
| 2017-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 0.010 | - | 0.010 | - | - | 18,750 | 18 | 0.0010 | 0.010 | - | 0.010 | - | - | 18,750 | 0.0010 | 0.00% |
| 2017-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 125,000 | 1,250 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 125,000 | 0.0100 | 0.00% |
| 2017-10-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 375,000 | 3,800 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 375,000 | 0.0101 | -16.67% |
| 2017-10-18 | 0 | 0.012 | - | 0.012 | 0.011 | 0.012 | 370,000 | 4,035 | 0.0109 | 0.012 | - | 0.012 | 0.011 | 0.012 | 370,000 | 0.0109 | 0.00% |
| 2017-10-17 | 0 | 0.012 | - | 0.012 | 0.010 | 0.012 | 59,375 | 615 | 0.0104 | 0.012 | - | 0.012 | 0.010 | 0.012 | 59,375 | 0.0104 | 0.00% |
| 2017-10-16 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 50,000 | 600 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 50,000 | 0.0120 | 0.00% |
| 2017-10-13 | 0 | 0.012 | - | 0.012 | 0.010 | 0.012 | 1,025,000 | 10,300 | 0.0100 | 0.012 | - | 0.012 | 0.010 | 0.012 | 1,025,000 | 0.0100 | 0.00% |
| 2017-10-12 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 785,000 | 7,860 | 0.0100 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 785,000 | 0.0100 | 0.00% |
| 2017-10-10 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 510,000 | 6,060 | 0.0119 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 510,000 | 0.0119 | 0.00% |
| 2017-10-09 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 1,346,125 | 14,005 | 0.0104 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 1,346,125 | 0.0104 | 9.09% |
| 2017-10-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 375,000 | 3,875 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 375,000 | 0.0103 | -8.33% |
| 2017-10-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,515,625 | 16,631 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,515,625 | 0.0110 | 0.00% |
| 2017-10-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 2,985,000 | 35,810 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 2,985,000 | 0.0120 | -7.69% |
| 2017-09-29 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 275,000 | 3,575 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 275,000 | 0.0130 | 0.00% |
| 2017-09-28 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 2,190,000 | 26,325 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 2,190,000 | 0.0120 | -7.14% |
| 2017-09-27 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 105,625 | 1,356 | 0.0128 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 105,625 | 0.0128 | 0.00% |
| 2017-09-26 | 0 | 0.014 | 0.012 | 0.014 | - | - | 10,000 | 100 | 0.0100 | 0.014 | 0.012 | 0.014 | - | - | 10,000 | 0.0100 | 0.00% |
| 2017-09-25 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 587,812 | 8,078 | 0.0137 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 587,812 | 0.0137 | 0.00% |
| 2017-09-22 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 132,500 | 1,620 | 0.0122 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 132,500 | 0.0122 | 0.00% |
| 2017-09-21 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 0.014 | 0.013 | 0.014 | - | - | 312 | 3 | 0.0096 | 0.014 | 0.013 | 0.014 | - | - | 312 | 0.0096 | 0.00% |
| 2017-09-19 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 50,000 | 650 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 50,000 | 0.0130 | 0.00% |
| 2017-09-18 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.015 | 450,000 | 5,800 | 0.0129 | 0.014 | 0.012 | 0.014 | 0.012 | 0.015 | 450,000 | 0.0129 | -6.67% |
| 2017-09-15 | 0 | 0.015 | 0.013 | 0.015 | 0.012 | 0.015 | 75,562 | 979 | 0.0130 | 0.015 | 0.013 | 0.015 | 0.012 | 0.015 | 75,562 | 0.0130 | 0.00% |
| 2017-09-14 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 209,375 | 2,978 | 0.0142 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 209,375 | 0.0142 | 0.00% |
| 2017-09-13 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 50,000 | 725 | 0.0145 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 50,000 | 0.0145 | 0.00% |
| 2017-09-12 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 665,000 | 9,215 | 0.0139 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 665,000 | 0.0139 | -6.25% |
| 2017-09-11 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,019,980 | 45,229 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,019,980 | 0.0150 | 0.00% |
| 2017-09-08 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 210,000 | 3,125 | 0.0149 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 210,000 | 0.0149 | 0.00% |
| 2017-09-07 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 945,312 | 14,202 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 945,312 | 0.0150 | 6.67% |
| 2017-09-06 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 1,854,376 | 26,843 | 0.0145 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 1,854,376 | 0.0145 | 0.00% |
| 2017-09-05 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 1,847,500 | 25,770 | 0.0139 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 1,847,500 | 0.0139 | -6.25% |
| 2017-09-04 | 0 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 295,000 | 3,960 | 0.0134 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 295,000 | 0.0134 | 6.67% |
| 2017-09-01 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | -6.25% |
| 2017-08-31 | 0 | 0.016 | 0.013 | 0.017 | 0.013 | 0.016 | 1,112,500 | 14,900 | 0.0134 | 0.016 | 0.013 | 0.017 | 0.013 | 0.016 | 1,112,500 | 0.0134 | -5.88% |
| 2017-08-30 | 0 | 0.017 | 0.014 | 0.017 | 0.014 | 0.017 | 172,101 | 2,448 | 0.0142 | 0.017 | 0.014 | 0.017 | 0.014 | 0.017 | 172,101 | 0.0142 | 0.00% |
| 2017-08-29 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.013 | 0.017 | - | - | 0 | - | -5.56% |
| 2017-08-28 | 0 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 266,250 | 3,818 | 0.0143 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 266,250 | 0.0143 | 12.50% |
| 2017-08-25 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 196,562 | 2,807 | 0.0143 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 196,562 | 0.0143 | 0.00% |
| 2017-08-24 | 0 | 0.016 | 0.013 | 0.016 | 0.015 | 0.017 | 1,531,750 | 24,772 | 0.0162 | 0.016 | 0.013 | 0.016 | 0.015 | 0.017 | 1,531,750 | 0.0162 | 0.00% |
| 2017-08-22 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.016 | 0.013 | 0.016 | 0.012 | 0.016 | 70,000 | 900 | 0.0129 | 0.016 | 0.013 | 0.016 | 0.012 | 0.016 | 70,000 | 0.0129 | 0.00% |
| 2017-08-18 | 0 | 0.016 | 0.012 | 0.016 | 0.013 | 0.016 | 155,468 | 2,089 | 0.0134 | 0.016 | 0.012 | 0.016 | 0.013 | 0.016 | 155,468 | 0.0134 | 0.00% |
| 2017-08-17 | 0 | 0.016 | 0.014 | 0.016 | 0.011 | 0.016 | 1,520,000 | 22,315 | 0.0147 | 0.016 | 0.014 | 0.016 | 0.011 | 0.016 | 1,520,000 | 0.0147 | 14.29% |
| 2017-08-16 | 0 | 0.014 | 0.011 | 0.016 | - | - | 20,000 | 155 | 0.0078 | 0.014 | 0.011 | 0.016 | - | - | 20,000 | 0.0078 | 0.00% |
| 2017-08-15 | 0 | 0.014 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 0.014 | 0.012 | 0.015 | 0.013 | 0.014 | 557,500 | 7,540 | 0.0135 | 0.014 | 0.012 | 0.015 | 0.013 | 0.014 | 557,500 | 0.0135 | 0.00% |
| 2017-08-11 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 270,000 | 3,350 | 0.0124 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 270,000 | 0.0124 | -6.67% |
| 2017-08-10 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 130,000 | 1,715 | 0.0132 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 130,000 | 0.0132 | 0.00% |
| 2017-08-09 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 210,000 | 3,025 | 0.0144 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 210,000 | 0.0144 | -6.25% |
| 2017-08-07 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 115,625 | 1,666 | 0.0144 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 115,625 | 0.0144 | 0.00% |
| 2017-08-04 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 105,156 | 1,626 | 0.0155 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 105,156 | 0.0155 | 0.00% |
| 2017-08-03 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 65,000 | 925 | 0.0142 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 65,000 | 0.0142 | 0.00% |
| 2017-08-02 | 0 | 0.016 | 0.014 | 0.017 | 0.014 | 0.019 | 2,386,251 | 33,887 | 0.0142 | 0.016 | 0.014 | 0.017 | 0.014 | 0.019 | 2,386,251 | 0.0142 | 0.00% |
| 2017-08-01 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 217,062 | 2,970 | 0.0137 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 217,062 | 0.0137 | 0.00% |
| 2017-07-31 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 465,125 | 6,576 | 0.0141 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 465,125 | 0.0141 | 0.00% |
| 2017-07-28 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 510,687 | 7,621 | 0.0149 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 510,687 | 0.0149 | 0.00% |
| 2017-07-27 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 2,018,750 | 28,321 | 0.0140 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 2,018,750 | 0.0140 | 0.00% |
| 2017-07-26 | 0 | 0.016 | 0.014 | 0.019 | 0.014 | 0.016 | 512,500 | 7,737 | 0.0151 | 0.016 | 0.014 | 0.019 | 0.014 | 0.016 | 512,500 | 0.0151 | 6.67% |
| 2017-07-25 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 1,140,000 | 17,000 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 1,140,000 | 0.0149 | -6.25% |
| 2017-07-24 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 435,000 | 5,985 | 0.0138 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 435,000 | 0.0138 | 0.00% |
| 2017-07-21 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 50,000 | 750 | 0.0150 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 50,000 | 0.0150 | 6.67% |
| 2017-07-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 385,750 | 5,345 | 0.0139 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 385,750 | 0.0139 | -6.25% |
| 2017-07-19 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 415,000 | 5,950 | 0.0143 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 415,000 | 0.0143 | 0.00% |
| 2017-07-18 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 1,771,562 | 27,203 | 0.0154 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 1,771,562 | 0.0154 | 0.00% |
| 2017-07-17 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 4,920,125 | 78,556 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 4,920,125 | 0.0160 | 0.00% |
| 2017-07-14 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 257,625 | 3,886 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 257,625 | 0.0151 | 6.67% |
| 2017-07-13 | 0 | 0.015 | 0.015 | 0.016 | 0.012 | 0.015 | 400,000 | 4,820 | 0.0121 | 0.015 | 0.015 | 0.016 | 0.012 | 0.015 | 400,000 | 0.0121 | 0.00% |
| 2017-07-12 | 0 | 0.015 | 0.013 | 0.016 | 0.014 | 0.015 | 102,216 | 1,372 | 0.0134 | 0.015 | 0.013 | 0.016 | 0.014 | 0.015 | 102,216 | 0.0134 | 0.00% |
| 2017-07-11 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 641,250 | 9,405 | 0.0147 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 641,250 | 0.0147 | -6.25% |
| 2017-07-10 | 0 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 210,000 | 2,840 | 0.0135 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 210,000 | 0.0135 | 0.00% |
| 2017-07-07 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 1,180,000 | 16,575 | 0.0140 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 1,180,000 | 0.0140 | 0.00% |
| 2017-07-04 | 0 | 0.016 | 0.014 | 0.016 | 0.013 | 0.016 | 2,359,249 | 35,377 | 0.0150 | 0.016 | 0.014 | 0.016 | 0.013 | 0.016 | 2,359,249 | 0.0150 | 14.29% |
| 2017-07-03 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.013 | 61,975 | 719 | 0.0116 | 0.014 | 0.014 | 0.015 | 0.013 | 0.013 | 61,975 | 0.0116 | 0.00% |
| 2017-06-30 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 662,500 | 8,762 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 662,500 | 0.0132 | -6.67% |
| 2017-06-29 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.015 | 1,988,133 | 27,836 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.012 | 0.015 | 1,988,133 | 0.0140 | 15.38% |
| 2017-06-28 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 1,310,000 | 15,750 | 0.0120 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 1,310,000 | 0.0120 | -7.14% |
| 2017-06-27 | 0 | 0.014 | 0.014 | 0.015 | 0.011 | 0.015 | 8,425,000 | 114,350 | 0.0136 | 0.014 | 0.014 | 0.015 | 0.011 | 0.015 | 8,425,000 | 0.0136 | 0.00% |
| 2017-06-26 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 50,000 | 700 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 50,000 | 0.0140 | -12.50% |
| 2017-06-23 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,330,000 | 84,210 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,330,000 | 0.0158 | -11.11% |
| 2017-06-22 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 1,580,000 | 26,855 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 1,580,000 | 0.0170 | 5.88% |
| 2017-06-21 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,350,062 | 38,590 | 0.0164 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,350,062 | 0.0164 | 0.00% |
| 2017-06-20 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 200,000 | 0.0170 | 0.00% |
| 2017-06-19 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,165,000 | 19,640 | 0.0169 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,165,000 | 0.0169 | -5.56% |
| 2017-06-16 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 4,214,562 | 76,211 | 0.0181 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 4,214,562 | 0.0181 | 5.88% |
| 2017-06-15 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 560,625 | 9,363 | 0.0167 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 560,625 | 0.0167 | -5.56% |
| 2017-06-14 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,540,000 | 27,185 | 0.0177 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,540,000 | 0.0177 | 0.00% |
| 2017-06-13 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 8,507,750 | 144,473 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 8,507,750 | 0.0170 | -5.26% |
| 2017-06-12 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 4,096,000 | 75,373 | 0.0184 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 4,096,000 | 0.0184 | 0.00% |
| 2017-06-09 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 13,550,060 | 242,058 | 0.0179 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 13,550,060 | 0.0179 | 5.56% |
| 2017-06-08 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 2,427,500 | 43,210 | 0.0178 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 2,427,500 | 0.0178 | 0.00% |
| 2017-06-07 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.018 | 1,980,000 | 33,615 | 0.0170 | 0.018 | 0.018 | 0.019 | 0.016 | 0.018 | 1,980,000 | 0.0170 | 0.00% |
| 2017-06-06 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.020 | 12,915,000 | 214,325 | 0.0166 | 0.018 | 0.018 | 0.019 | 0.016 | 0.020 | 12,915,000 | 0.0166 | -5.26% |
| 2017-06-05 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.024 | 28,033,224 | 494,857 | 0.0177 | 0.019 | 0.018 | 0.019 | 0.015 | 0.024 | 28,033,224 | 0.0177 | 26.67% |
| 2017-06-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,949,655 | 55,521 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,949,655 | 0.0141 | 0.00% |
| 2017-06-01 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 11,856,055 | 169,940 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 11,856,055 | 0.0143 | 7.14% |
| 2017-05-31 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,165,625 | 57,886 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,165,625 | 0.0139 | -6.67% |
| 2017-05-29 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 4,439,125 | 63,166 | 0.0142 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 4,439,125 | 0.0142 | 0.00% |
| 2017-05-26 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 5,130,000 | 72,330 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 5,130,000 | 0.0141 | 0.00% |
| 2017-05-25 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 10,306,375 | 148,212 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 10,306,375 | 0.0144 | 0.00% |
| 2017-05-24 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 46,241,187 | 700,419 | 0.0151 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 46,241,187 | 0.0151 | -6.25% |
| 2017-05-23 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 16,717,625 | 247,141 | 0.0148 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 16,717,625 | 0.0148 | 6.67% |
| 2017-05-22 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.017 | 8,335,187 | 130,489 | 0.0157 | 0.015 | 0.014 | 0.016 | 0.014 | 0.017 | 8,335,187 | 0.0157 | 7.14% |
| 2017-05-19 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 22,582,693 | 292,853 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 22,582,693 | 0.0130 | 16.67% |
| 2017-05-18 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,665,500 | 66,123 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,665,500 | 0.0117 | 9.09% |
| 2017-05-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,571,126 | 16,837 | 0.0107 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,571,126 | 0.0107 | 0.00% |
| 2017-05-16 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,836,062 | 78,998 | 0.0116 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,836,062 | 0.0116 | -8.33% |
| 2017-05-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.015 | 24,590,702 | 312,407 | 0.0127 | 0.012 | 0.011 | 0.012 | 0.011 | 0.015 | 24,590,702 | 0.0127 | 0.00% |
| 2017-05-12 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.018 | 48,238,886 | 626,760 | 0.0130 | 0.012 | 0.011 | 0.013 | 0.010 | 0.018 | 48,238,886 | 0.0130 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy