Oshidori International Holdings Limited: Rights due 2017-03-06

Exchange Code Listed Last trade Delisted
HK Main 02931  2017-02-22  2017-03-01  2017-03-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-03-01 0 0.018 0.017 0.018 0.012 0.020 297,429,265 4,375,159 0.0147 0.018 0.017 0.018 0.012 0.020 297,429,265 0.0147 12.50%
2017-02-28 0 0.016 0.016 0.017 0.014 0.018 169,571,252 2,591,950 0.0153 0.016 0.016 0.017 0.014 0.018 169,571,252 0.0153 -5.88%
2017-02-27 0 0.017 0.017 0.018 0.013 0.021 246,933,474 4,408,007 0.0179 0.017 0.017 0.018 0.013 0.021 246,933,474 0.0179 13.33%
2017-02-24 0 0.015 0.015 0.016 0.015 0.023 129,138,285 2,369,508 0.0183 0.015 0.015 0.016 0.015 0.023 129,138,285 0.0183 -28.57%
2017-02-23 0 0.021 0.019 0.020 0.016 0.030 265,473,915 6,252,273 0.0236 0.021 0.019 0.020 0.016 0.030 265,473,915 0.0236 0.00%
2017-02-22 0 0.021 0.019 0.021 0.019 0.032 265,099,587 6,291,141 0.0237 0.021 0.019 0.021 0.019 0.032 265,099,587 0.0237

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top