AKM INDUSTRIAL COMPANY LIMITED: Rights due 2017-03-06

Exchange Code Listed Last trade Delisted
HK Main 02940  2017-02-22  2017-03-01  2017-03-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-03-01 0 0.058 0.057 0.061 0.056 0.070 17,507,750 1,079,552 0.0617 0.058 0.057 0.061 0.056 0.070 17,507,750 0.0617 -19.44%
2017-02-28 0 0.072 0.072 0.079 0.065 0.094 12,260,000 964,687 0.0787 0.072 0.072 0.079 0.065 0.094 12,260,000 0.0787 -17.24%
2017-02-27 0 0.087 0.088 0.090 0.080 0.120 10,517,500 959,310 0.0912 0.087 0.088 0.090 0.080 0.120 10,517,500 0.0912 -27.50%
2017-02-24 0 0.120 0.113 0.119 0.091 0.165 19,277,500 2,707,980 0.1405 0.120 0.113 0.119 0.091 0.165 19,277,500 0.1405 -6.25%
2017-02-23 0 0.128 0.120 0.128 0.052 0.206 54,722,500 8,119,040 0.1484 0.128 0.120 0.128 0.052 0.206 54,722,500 0.1484 146.15%
2017-02-22 0 0.052 0.052 0.055 0.032 0.060 6,225,000 265,727 0.0427 0.052 0.052 0.055 0.032 0.060 6,225,000 0.0427

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top