New Ray Medicine International Holding Limited: Rights due 2017-02-24

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02937	2017-02-14	2017-02-21	2017-02-22

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-02-21	0	0.010	-	0.010	0.010	0.010	10,513,600	15,121	0.0014	0.010	-	0.010	0.010	0.010	10,513,600	0.0014	0.00%
2017-02-20	0	0.010	-	0.010	0.010	0.010	10,278,000	37,436	0.0036	0.010	-	0.010	0.010	0.010	10,278,000	0.0036	0.00%
2017-02-17	0	0.010	-	0.010	0.010	0.010	5,894,000	27,014	0.0046	0.010	-	0.010	0.010	0.010	5,894,000	0.0046	0.00%
2017-02-16	0	0.010	-	0.010	0.010	0.010	6,859,200	36,331	0.0053	0.010	-	0.010	0.010	0.010	6,859,200	0.0053	0.00%
2017-02-15	0	0.010	-	0.010	0.010	0.010	16,753,600	82,302	0.0049	0.010	-	0.010	0.010	0.010	16,753,600	0.0049	0.00%
2017-02-14	0	0.010	-	0.010	0.010	0.010	14,138,800	51,314	0.0036	0.010	-	0.010	0.010	0.010	14,138,800	0.0036

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---