SAU SAN TONG HOLDINGS LIMITED: Rights due 2017-02-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08572	2017-02-13	2017-02-20	2017-02-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-02-20	0	0.010	-	0.010	0.010	0.010	7,492,000	74,452	0.0099	0.010	-	0.010	0.010	0.010	7,492,000	0.0099	0.00%
2017-02-17	0	0.010	-	0.010	0.010	0.010	128,000	1,248	0.0098	0.010	-	0.010	0.010	0.010	128,000	0.0098	0.00%
2017-02-16	0	0.010	-	0.010	0.010	0.010	160,000	1,040	0.0065	0.010	-	0.010	0.010	0.010	160,000	0.0065	0.00%
2017-02-15	0	0.010	-	0.010	0.010	0.010	4,404,000	19,964	0.0045	0.010	-	0.010	0.010	0.010	4,404,000	0.0045	0.00%
2017-02-14	0	0.010	-	0.010	0.010	0.010	6,436,000	23,716	0.0037	0.010	-	0.010	0.010	0.010	6,436,000	0.0037	0.00%
2017-02-13	0	0.010	-	0.010	0.010	0.010	41,160,690	138,320	0.0034	0.010	-	0.010	0.010	0.010	41,160,690	0.0034

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---