Capital VC Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02941  2017-02-22  2017-03-01  2017-03-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-03-01 0 0.010 - 0.010 0.010 0.010 10,309,600 102,729 0.0100 0.010 - 0.010 0.010 0.010 10,309,600 0.0100 0.00%
2017-02-28 0 0.010 - 0.010 0.010 0.010 1,340,000 4,400 0.0033 0.010 - 0.010 0.010 0.010 1,340,000 0.0033 0.00%
2017-02-27 0 0.010 - 0.010 0.010 0.010 3,828,000 11,388 0.0030 0.010 - 0.010 0.010 0.010 3,828,000 0.0030 0.00%
2017-02-24 0 0.010 - 0.010 0.010 0.010 1,200,000 6,120 0.0051 0.010 - 0.010 0.010 0.010 1,200,000 0.0051 0.00%
2017-02-23 0 0.010 - 0.010 0.010 0.010 26,718,720 169,086 0.0063 0.010 - 0.010 0.010 0.010 26,718,720 0.0063 0.00%
2017-02-22 0 0.010 - 0.010 0.010 0.010 12,774,360 112,314 0.0088 0.010 - 0.010 0.010 0.010 12,774,360 0.0088

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top