King International Investment Limited (KY): Rights

Exchange Code Listed Last trade Delisted
HK Main 02938  2017-02-20  2017-02-27  2017-02-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-02-27 0 0.023 0.023 0.024 0.014 0.025 449,036,170 9,403,767 0.0209 0.023 0.023 0.024 0.014 0.025 449,036,170 0.0209 64.29%
2017-02-24 0 0.014 0.014 0.015 0.014 0.025 270,964,000 4,929,212 0.0182 0.014 0.014 0.015 0.014 0.025 270,964,000 0.0182 -22.22%
2017-02-23 0 0.018 0.017 0.018 0.012 0.045 635,464,718 15,534,308 0.0244 0.018 0.017 0.018 0.012 0.045 635,464,718 0.0244 28.57%
2017-02-22 0 0.014 0.013 0.014 0.012 0.015 34,256,180 444,913 0.0130 0.014 0.013 0.014 0.012 0.015 34,256,180 0.0130 0.00%
2017-02-21 0 0.014 0.013 0.014 0.011 0.017 80,299,210 1,046,442 0.0130 0.014 0.013 0.014 0.011 0.017 80,299,210 0.0130 -12.50%
2017-02-20 0 0.016 0.016 0.017 0.010 0.026 186,486,270 3,393,224 0.0182 0.016 0.016 0.017 0.010 0.026 186,486,270 0.0182

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top