AUTOMATED SYSTEMS HOLDINGS LIMITED: Rights due 2017-02-17

Exchange Code Listed Last trade Delisted
HK Main 02935  2017-02-07  2017-02-14  2017-02-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-02-14 0 0.183 0.183 0.194 0.096 0.195 9,763,796 1,458,970 0.1494 0.183 0.183 0.194 0.096 0.195 9,763,796 0.1494 69.44%
2017-02-13 0 0.108 0.108 0.112 0.100 0.121 2,583,800 278,049 0.1076 0.108 0.108 0.112 0.100 0.121 2,583,800 0.1076 -10.00%
2017-02-10 0 0.120 0.112 0.121 0.110 0.143 3,475,100 441,128 0.1269 0.120 0.112 0.121 0.110 0.143 3,475,100 0.1269 -14.29%
2017-02-09 0 0.140 0.138 0.143 0.140 0.170 3,339,887 512,344 0.1534 0.140 0.138 0.143 0.140 0.170 3,339,887 0.1534 -6.67%
2017-02-08 0 0.150 0.150 0.156 0.128 0.175 5,458,500 844,181 0.1547 0.150 0.150 0.156 0.128 0.175 5,458,500 0.1547 -3.23%
2017-02-07 0 0.155 0.155 0.161 0.115 0.240 4,392,885 838,982 0.1910 0.155 0.155 0.161 0.115 0.240 4,392,885 0.1910

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top