XinKong International Capital Holdings Limited: Rights due 2017-02-01

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02932	2017-01-16	2017-01-24	2017-01-25

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-01-24	0	0.012	0.012	0.013	0.011	0.017	19,342,234	242,153	0.0125	0.012	0.012	0.013	0.011	0.017	19,342,234	0.0125	-25.00%
2017-01-23	0	0.016	0.015	0.016	0.014	0.025	18,733,236	342,103	0.0183	0.016	0.015	0.016	0.014	0.025	18,733,236	0.0183	-36.00%
2017-01-20	0	0.025	0.025	0.026	0.021	0.036	23,513,589	633,860	0.0270	0.025	0.025	0.026	0.021	0.036	23,513,589	0.0270	-21.88%
2017-01-19	0	0.032	0.032	0.034	0.031	0.045	21,342,112	799,417	0.0375	0.032	0.032	0.034	0.031	0.045	21,342,112	0.0375	-25.58%
2017-01-18	0	0.043	0.043	0.044	0.035	0.075	97,224,929	5,118,668	0.0526	0.043	0.043	0.044	0.035	0.075	97,224,929	0.0526	7.50%
2017-01-17	0	0.040	0.040	0.044	0.040	0.180	29,586,836	1,858,248	0.0628	0.040	0.040	0.044	0.040	0.180	29,586,836	0.0628	-65.52%
2017-01-16	0	0.116	0.116	0.122	0.110	0.245	4,665,927	749,627	0.1607	0.116	0.116	0.122	0.110	0.245	4,665,927	0.1607

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---