PPS International (Holdings) Limited: Rights
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08569 | 2017-01-24 | 2017-02-02 | 2017-02-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-02-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 375,000 | 3,615 | 0.0096 | 0.010 | - | 0.010 | 0.010 | 0.010 | 375,000 | 0.0096 | 0.00% |
| 2017-02-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 85,000 | 805 | 0.0095 | 0.010 | - | 0.010 | 0.010 | 0.010 | 85,000 | 0.0095 | 0.00% |
| 2017-01-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 4,220 | 0.0096 | 0.010 | - | 0.010 | 0.010 | 0.010 | 440,000 | 0.0096 | 0.00% |
| 2017-01-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,133,000 | 19,727 | 0.0092 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,133,000 | 0.0092 | 0.00% |
| 2017-01-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 566,000 | 3,446 | 0.0061 | 0.010 | - | 0.010 | 0.010 | 0.010 | 566,000 | 0.0061 | 0.00% |
| 2017-01-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.015 | 35,254,000 | 312,350 | 0.0089 | 0.010 | - | 0.010 | 0.010 | 0.015 | 35,254,000 | 0.0089 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy