MASON GROUP HOLDINGS LIMITED: Rights

Exchange Code Listed Last trade Delisted
HK Main 02933  2017-01-17  2017-01-24  2017-01-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-01-24 0 0.010 - 0.010 0.010 0.012 633,826,100 6,382,581 0.0101 0.010 - 0.010 0.010 0.012 633,826,100 0.0101 -9.09%
2017-01-23 0 0.011 0.011 0.012 0.010 0.014 160,715,942 1,786,190 0.0111 0.011 0.011 0.012 0.010 0.014 160,715,942 0.0111 -15.38%
2017-01-20 0 0.013 0.013 0.014 0.010 0.013 363,903,750 3,824,640 0.0105 0.013 0.013 0.014 0.010 0.013 363,903,750 0.0105 18.18%
2017-01-19 0 0.011 0.010 0.011 0.010 0.011 397,425,199 4,060,433 0.0102 0.011 0.010 0.011 0.010 0.011 397,425,199 0.0102 -8.33%
2017-01-18 0 0.012 0.010 0.012 0.010 0.013 273,501,998 2,774,841 0.0101 0.012 0.010 0.012 0.010 0.013 273,501,998 0.0101 20.00%
2017-01-17 0 0.010 - 0.010 0.010 0.014 197,718,451 1,994,737 0.0101 0.010 - 0.010 0.010 0.014 197,718,451 0.0101

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top