Huisheng International Holdings Limited: Rights due 2017-01-23

Exchange Code Listed Last trade Delisted
HK Main 02930  2017-01-11  2017-01-18  2017-01-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-01-18 0 0.010 - 0.010 0.010 0.010 4,798,000 26,326 0.0055 0.010 - 0.010 0.010 0.010 4,798,000 0.0055 0.00%
2017-01-17 0 0.010 - 0.010 0.010 0.010 27,000 258 0.0096 0.010 - 0.010 0.010 0.010 27,000 0.0096 0.00%
2017-01-16 0 0.010 - 0.010 0.010 0.010 320,000 3,164 0.0099 0.010 - 0.010 0.010 0.010 320,000 0.0099 0.00%
2017-01-13 0 0.010 - 0.010 0.010 0.010 3,071,000 30,683 0.0100 0.010 - 0.010 0.010 0.010 3,071,000 0.0100 0.00%
2017-01-12 0 0.010 0.010 0.011 0.010 0.013 47,146,000 494,959 0.0105 0.010 0.010 0.011 0.010 0.013 47,146,000 0.0105 -33.33%
2017-01-11 0 0.015 0.014 0.015 0.012 0.022 60,999,999 940,602 0.0154 0.015 0.014 0.015 0.012 0.022 60,999,999 0.0154

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top