People's Republic of China: Note CNY due 2018-12-30

Exchange Code Listed Last trade Delisted
HK Main 86647  2017-01-03  2018-12-24  2018-12-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-12-28 1 - - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-12-24 0 99.50 - 101.5 - - 0 0 - 99.50 - 101.5 - - 0 - 0.00%
2018-12-21 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-20 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-19 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-18 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-17 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-14 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-13 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-12 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-11 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-10 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-07 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-06 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-05 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-04 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-12-03 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-11-30 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-11-29 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-11-28 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-11-27 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-11-26 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-11-23 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-11-22 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-11-21 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-11-20 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-11-19 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-11-16 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-11-15 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-11-14 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-11-13 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-11-12 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-11-09 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-11-08 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-11-07 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-11-06 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-11-05 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-11-02 0 99.50 99.00 100.2 - - 0 0 - 99.50 99.00 100.2 - - 0 - 0.00%
2018-11-01 0 99.50 99.00 100.3 - - 0 0 - 99.50 99.00 100.3 - - 0 - 0.00%
2018-10-31 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2018-10-30 0 99.50 99.00 - 99.50 99.50 800 79,600 99.500 99.50 99.00 - 99.50 99.50 800 99.500 -0.30%
2018-10-29 0 99.80 99.50 100.2 - - 0 0 - 99.80 99.50 100.2 - - 0 - 0.00%
2018-10-26 0 99.80 99.50 100.2 - - 0 0 - 99.80 99.50 100.2 - - 0 - 0.00%
2018-10-25 0 99.80 99.50 100.2 - - 0 0 - 99.80 99.50 100.2 - - 0 - 0.00%
2018-10-24 0 99.80 99.50 100.2 - - 0 0 - 99.80 99.50 100.2 - - 0 - 0.00%
2018-10-23 0 99.80 99.50 100.2 - - 0 0 - 99.80 99.50 100.2 - - 0 - 0.00%
2018-10-22 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-19 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-18 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-16 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-15 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-12 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-11 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-10 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-09 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-08 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-05 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-04 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-03 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-10-02 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-28 0 99.80 - 100.4 - - 0 0 - 99.80 - 100.3 - - 0 - 0.00%
2018-09-27 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-26 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-24 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-21 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-20 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-19 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-18 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-17 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-14 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-13 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-12 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-11 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-10 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-07 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-06 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-05 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-04 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-09-03 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-31 0 99.80 - - - - 0 0 - 99.80 - - - - 0 - 0.00%
2018-08-30 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-29 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-28 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-27 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-24 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-23 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-22 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-21 0 99.80 99.50 100.3 - - 0 0 - 99.80 99.50 100.3 - - 0 - 0.00%
2018-08-20 0 99.80 99.50 100.3 99.80 99.80 300 29,940 99.800 99.80 99.50 100.3 99.80 99.80 300 99.800 -0.20%
2018-08-17 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-16 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-15 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-14 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-13 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-10 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-09 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-08 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-07 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-06 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-03 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-02 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-08-01 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-31 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-30 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-27 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-26 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-25 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-24 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-23 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-20 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-19 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-18 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-17 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-16 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-13 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-12 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-11 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-10 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-09 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-06 0 100.0 99.80 100.7 - - 0 0 - 100.0 99.80 100.7 - - 0 - 0.00%
2018-07-05 0 100.0 99.80 100.5 - - 0 0 - 100.0 99.80 100.4 - - 0 - 0.00%
2018-07-04 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-07-03 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-29 0 100.0 - 100.8 - - 0 0 - 100.0 - 100.8 - - 0 - 0.00%
2018-06-28 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-27 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-26 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-25 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-22 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-21 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-20 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-19 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-15 0 100.0 99.80 100.8 - - 0 0 - 100.0 99.80 100.8 - - 0 - 0.00%
2018-06-14 0 100.0 99.80 101.0 - - 0 0 - 100.0 99.80 101.0 - - 0 - 0.00%
2018-06-13 0 100.0 - - 100.0 100.0 100 10,000 100.00 100.0 - - 100.0 100.0 100 100.00 -0.10%
2018-06-12 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-06-11 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-06-08 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-06-07 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-06-06 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-06-05 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-06-04 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-06-01 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-31 0 100.1 - 109.9 - - 0 0 - 100.1 - 109.9 - - 0 - 0.00%
2018-05-30 0 100.1 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2018-05-29 0 100.1 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2018-05-28 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-25 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-24 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-23 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-21 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-18 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-17 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-16 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-15 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-14 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-11 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-10 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-09 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-08 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-07 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-04 0 100.1 100.0 108.0 - - 0 0 - 100.1 100.0 108.0 - - 0 - 0.00%
2018-05-03 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-05-02 0 100.1 100.0 100.2 - - 0 0 - 100.1 100.0 100.2 - - 0 - 0.00%
2018-04-30 0 100.1 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2018-04-27 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-04-26 0 100.1 100.0 110.0 - - 0 0 - 100.1 100.0 110.0 - - 0 - 0.00%
2018-04-25 0 100.1 100.0 110.1 - - 0 0 - 100.1 100.0 110.1 - - 0 - 0.00%
2018-04-24 0 100.1 100.1 108.8 - - 0 0 - 100.1 100.1 108.8 - - 0 - 0.00%
2018-04-23 0 100.1 100.0 110.1 - - 0 0 - 100.1 100.0 110.1 - - 0 - 0.00%
2018-04-20 0 100.1 100.0 110.1 - - 0 0 - 100.1 100.0 110.1 - - 0 - 0.00%
2018-04-19 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-04-18 0 100.1 100.0 108.0 - - 0 0 - 100.1 100.0 108.0 - - 0 - 0.00%
2018-04-17 0 100.1 100.0 110.1 - - 0 0 - 100.1 100.0 110.1 - - 0 - 0.00%
2018-04-16 0 100.1 100.1 108.8 - - 0 0 - 100.1 100.1 108.8 - - 0 - 0.00%
2018-04-13 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-04-12 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-04-11 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-04-10 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-04-09 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-04-06 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-04-04 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-04-03 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-03-29 0 100.1 99.80 - - - 0 0 - 100.1 99.80 - - - 0 - 0.00%
2018-03-28 0 100.1 99.80 - - - 0 0 - 100.1 99.80 - - - 0 - 0.00%
2018-03-27 0 100.1 99.80 - - - 0 0 - 100.1 99.80 - - - 0 - 0.00%
2018-03-26 0 100.1 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2018-03-23 0 100.1 99.80 - - - 0 0 - 100.1 99.80 - - - 0 - 0.00%
2018-03-22 0 100.1 100.1 110.0 - - 0 0 - 100.1 100.1 110.0 - - 0 - 0.00%
2018-03-21 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-03-20 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-03-19 0 100.1 100.1 109.1 - - 0 0 - 100.1 100.1 109.1 - - 0 - 0.00%
2018-03-16 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-03-15 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-03-14 0 100.1 100.0 110.0 - - 0 0 - 100.1 100.0 110.0 - - 0 - 0.00%
2018-03-13 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-03-12 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-03-09 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-03-08 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-03-07 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-03-06 0 100.1 100.1 110.1 - - 0 0 - 100.1 100.1 110.1 - - 0 - 0.00%
2018-03-05 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-03-02 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-03-01 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.05%
2018-02-28 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-02-27 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-02-26 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-02-23 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-02-22 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-02-21 0 100.1 100.1 109.1 - - 0 0 - 100.1 100.1 109.1 - - 0 - 0.00%
2018-02-20 0 100.1 100.1 110.0 - - 0 0 - 100.1 100.1 109.9 - - 0 - 0.00%
2018-02-15 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2018-02-14 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-02-13 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-02-12 0 100.1 100.1 - 100.1 100.1 200 20,010 100.05 100.1 100.1 - 100.1 100.1 200 100.05 0.00%
2018-02-09 0 100.1 100.1 105.1 - - 0 0 - 100.1 100.1 105.1 - - 0 - 0.00%
2018-02-08 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.00%
2018-02-07 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.05%
2018-02-06 0 100.0 100.0 100.2 100.0 100.0 200 20,000 100.00 100.0 100.0 100.2 100.0 100.0 200 100.00 -0.15%
2018-02-05 0 100.2 100.0 - - - 0 0 - 100.2 100.0 - - - 0 - 0.00%
2018-02-02 0 100.2 100.1 - - - 0 0 - 100.2 100.1 - - - 0 - 0.00%
2018-02-01 0 100.2 100.1 - - - 0 0 - 100.2 100.1 - - - 0 - 0.00%
2018-01-31 0 100.2 99.80 - - - 0 0 - 100.2 99.80 - - - 0 - 0.00%
2018-01-30 0 100.2 99.80 - - - 0 0 - 100.2 99.80 - - - 0 - 0.00%
2018-01-29 0 100.2 100.0 100.2 - - 0 0 - 100.2 100.0 100.2 - - 0 - 0.00%
2018-01-26 0 100.2 99.80 - - - 0 0 - 100.2 99.80 - - - 0 - 0.00%
2018-01-25 0 100.2 100.2 - 100.2 100.2 200 20,030 100.15 100.2 100.2 - 100.2 100.2 200 100.15 0.00%
2018-01-24 0 100.2 99.80 - - - 0 0 - 100.2 99.80 - - - 0 - 0.00%
2018-01-23 0 100.2 99.90 - - - 0 0 - 100.2 99.90 - - - 0 - 0.00%
2018-01-22 0 100.2 100.0 - - - 0 0 - 100.2 100.0 - - - 0 - 0.00%
2018-01-19 0 100.2 100.1 - - - 0 0 - 100.2 100.1 - - - 0 - 0.00%
2018-01-18 0 100.2 100.2 - 100.1 100.1 800 80,080 100.10 100.2 100.2 - 100.1 100.1 800 100.10 0.10%
2018-01-17 0 100.1 100.1 100.5 - - 0 0 - 100.1 100.1 100.5 - - 0 - 0.05%
2018-01-16 0 100.0 100.0 109.9 - - 0 0 - 100.0 100.0 109.9 - - 0 - 0.00%
2018-01-15 0 100.0 100.0 120.0 - - 0 0 - 100.0 100.0 120.0 - - 0 - 0.00%
2018-01-12 0 100.0 100.0 - - - 0 0 - 100.0 100.0 - - - 0 - 0.00%
2018-01-11 0 100.0 100.0 108.0 - - 0 0 - 100.0 100.0 108.0 - - 0 - 0.00%
2018-01-10 0 100.0 100.0 108.8 - - 0 0 - 100.0 100.0 108.8 - - 0 - 0.00%
2018-01-09 0 100.0 100.0 108.8 - - 0 0 - 100.0 100.0 108.8 - - 0 - 0.00%
2018-01-08 0 100.0 100.0 108.8 - - 0 0 - 100.0 100.0 108.8 - - 0 - 0.00%
2018-01-05 0 100.0 100.0 - - - 0 0 - 100.0 100.0 - - - 0 - 0.05%
2018-01-04 0 99.95 99.95 - - - 0 0 - 99.95 99.95 - - - 0 - 0.00%
2018-01-03 0 99.95 99.90 - - - 0 0 - 99.95 99.90 - - - 0 - 0.00%
2018-01-02 0 99.95 99.85 119.9 - - 0 0 - 99.95 99.85 119.9 - - 0 - 0.00%
2017-12-29 0 99.95 99.85 - - - 0 0 - 99.95 99.85 - - - 0 - 0.00%
2017-12-28 0 99.95 99.95 - - - 0 0 - 99.95 99.95 - - - 0 - 0.00%
2017-12-27 0 99.95 99.95 - - - 0 0 - 99.95 99.95 - - - 0 - 0.00%
2017-12-22 0 99.95 99.95 - - - 0 0 - 99.95 99.95 - - - 0 - 0.20%
2017-12-21 0 99.75 99.75 - - - 0 0 - 99.75 99.75 - - - 0 - 0.05%
2017-12-20 0 99.70 99.30 - - - 0 0 - 99.70 99.30 - - - 0 - 0.00%
2017-12-19 0 99.70 - - - - 0 0 - 99.70 - - - - 0 - 0.00%
2017-12-18 0 99.70 99.40 - - - 0 0 - 99.70 99.40 - - - 0 - 0.00%
2017-12-15 0 99.70 99.40 - - - 0 0 - 99.70 99.40 - - - 0 - 0.00%
2017-12-14 0 99.70 99.40 - - - 0 0 - 99.70 99.40 - - - 0 - 0.00%
2017-12-13 0 99.70 99.40 - - - 0 0 - 99.70 99.40 - - - 0 - 0.00%
2017-12-12 0 99.70 99.40 119.3 - - 0 0 - 99.70 99.40 119.3 - - 0 - 0.00%
2017-12-11 0 99.70 99.40 119.3 - - 0 0 - 99.70 99.40 119.3 - - 0 - 0.00%
2017-12-08 0 99.70 99.40 - - - 0 0 - 99.70 99.40 - - - 0 - 0.00%
2017-12-07 0 99.70 99.40 109.7 - - 0 0 - 99.70 99.40 109.7 - - 0 - 0.00%
2017-12-06 0 99.70 99.40 109.7 - - 0 0 - 99.70 99.40 109.7 - - 0 - 0.00%
2017-12-05 0 99.70 99.40 109.7 - - 0 0 - 99.70 99.40 109.7 - - 0 - 0.00%
2017-12-04 0 99.70 99.40 - - - 0 0 - 99.70 99.40 - - - 0 - 0.00%
2017-12-01 0 99.70 - - - - 0 0 - 99.70 - - - - 0 - 0.00%
2017-11-30 0 99.70 - - - - 0 0 - 99.70 - - - - 0 - 0.00%
2017-11-29 0 99.70 - - - - 0 0 - 99.70 - - - - 0 - 0.00%
2017-11-28 0 99.70 99.70 109.3 - - 0 0 - 99.70 99.70 109.3 - - 0 - 0.00%
2017-11-27 0 99.70 - - - - 0 0 - 99.70 - - - - 0 - 0.00%
2017-11-24 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-23 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-22 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-21 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-20 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-17 0 99.70 99.70 - - - 0 0 - 99.70 99.70 - - - 0 - 0.00%
2017-11-16 0 99.70 99.60 109.7 - - 0 0 - 99.70 99.60 109.7 - - 0 - 0.00%
2017-11-15 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-14 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-13 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-10 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-09 0 99.70 99.60 109.7 - - 0 0 - 99.70 99.60 109.7 - - 0 - 0.00%
2017-11-08 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-07 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-06 0 99.70 99.60 119.3 - - 0 0 - 99.70 99.60 119.3 - - 0 - 0.00%
2017-11-03 0 99.70 99.60 109.7 - - 0 0 - 99.70 99.60 109.7 - - 0 - 0.00%
2017-11-02 0 99.70 99.60 - - - 0 0 - 99.70 99.60 - - - 0 - 0.00%
2017-11-01 0 99.70 99.70 - - - 0 0 - 99.70 99.70 - - - 0 - 0.10%
2017-10-31 0 99.60 99.60 - - - 0 0 - 99.60 99.60 - - - 0 - 0.00%
2017-10-30 0 99.60 99.60 - - - 0 0 - 99.60 99.60 - - - 0 - 0.00%
2017-10-27 0 99.60 99.60 109.6 - - 0 0 - 99.60 99.60 109.6 - - 0 - 0.00%
2017-10-26 0 99.60 99.60 109.6 - - 0 0 - 99.60 99.60 109.6 - - 0 - 0.00%
2017-10-25 0 99.60 99.60 - - - 300 29,880 99.600 99.60 99.60 - - - 300 99.600 0.00%
2017-10-24 0 99.60 99.60 109.6 - - 0 0 - 99.60 99.60 109.6 - - 0 - 0.00%
2017-10-23 0 99.60 98.40 - - - 0 0 - 99.60 98.40 - - - 0 - 0.00%
2017-10-20 0 99.60 98.40 109.6 - - 0 0 - 99.60 98.40 109.6 - - 0 - 0.00%
2017-10-19 0 99.60 98.40 - - - 0 0 - 99.60 98.40 - - - 0 - 0.00%
2017-10-18 0 99.60 98.40 - - - 0 0 - 99.60 98.40 - - - 0 - 0.00%
2017-10-17 0 99.60 98.40 - - - 0 0 - 99.60 98.40 - - - 0 - 0.00%
2017-10-16 0 99.60 98.40 109.6 - - 0 0 - 99.60 98.40 109.6 - - 0 - 0.00%
2017-10-13 0 99.60 98.40 - - - 0 0 - 99.60 98.40 - - - 0 - 0.00%
2017-10-12 0 99.60 98.40 - - - 0 0 - 99.60 98.40 - - - 0 - 0.00%
2017-10-11 0 99.60 98.40 - - - 0 0 - 99.60 98.40 - - - 0 - 0.00%
2017-10-10 0 99.60 - - - - 0 0 - 99.60 - - - - 0 - 0.00%
2017-10-09 0 99.60 99.60 - - - 0 0 - 99.60 99.60 - - - 0 - 0.00%
2017-10-06 0 99.60 - 100.0 - - 0 0 - 99.60 - 100.0 - - 0 - 0.00%
2017-10-04 0 99.60 - - - - 0 0 - 99.60 - - - - 0 - 0.00%
2017-10-03 0 99.60 99.60 - 99.60 99.60 200 19,920 99.600 99.60 99.60 - 99.60 99.60 200 99.600 0.10%
2017-09-29 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-28 0 99.50 - 109.5 - - 0 0 - 99.50 - 109.5 - - 0 - 0.00%
2017-09-27 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-26 0 99.50 - 109.5 - - 0 0 - 99.50 - 109.5 - - 0 - 0.00%
2017-09-25 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-22 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-21 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-20 0 99.50 - 109.5 - - 0 0 - 99.50 - 109.5 - - 0 - 0.00%
2017-09-19 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-18 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-15 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-14 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-13 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-12 0 99.50 - 109.5 - - 0 0 - 99.50 - 109.5 - - 0 - 0.00%
2017-09-11 0 99.50 - 109.5 - - 0 0 - 99.50 - 109.5 - - 0 - 0.00%
2017-09-08 0 99.50 - 109.5 - - 0 0 - 99.50 - 109.5 - - 0 - 0.00%
2017-09-07 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-06 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-05 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-04 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-09-01 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-08-31 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-08-30 0 99.50 - 109.5 - - 0 0 - 99.50 - 109.5 - - 0 - 0.00%
2017-08-29 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-08-28 0 99.50 - - 99.50 99.50 100 9,950 99.500 99.50 - - 99.50 99.50 100 99.500 0.00%
2017-08-25 0 99.50 - 99.50 - - 0 0 - 99.50 - 99.50 - - 0 - 0.00%
2017-08-24 0 99.50 - 99.50 - - 0 0 - 99.50 - 99.50 - - 0 - 0.00%
2017-08-22 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-08-21 0 99.50 - 109.5 - - 0 0 - 99.50 - 109.5 - - 0 - 0.00%
2017-08-18 0 99.50 - 99.50 - - 0 0 - 99.50 - 99.50 - - 0 - 0.00%
2017-08-17 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-08-16 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-08-15 0 99.50 - - - - 0 0 - 99.50 - - - - 0 - 0.00%
2017-08-14 0 99.50 99.50 108.0 - - 0 0 - 99.50 99.50 108.0 - - 0 - 0.00%
2017-08-11 0 99.50 - 99.50 - - 0 0 - 99.50 - 99.50 - - 0 - -1.00%
2017-08-10 0 100.5 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2017-08-09 0 100.5 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2017-08-08 0 100.5 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2017-08-07 0 100.5 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2017-08-04 0 100.5 - 105.1 - - 0 0 - 100.5 - 105.1 - - 0 - 0.00%
2017-08-03 0 100.5 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2017-08-02 0 100.5 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2017-08-01 0 100.5 - - - - 0 0 - 100.5 - - - - 0 - 0.00%
2017-07-31 0 100.5 - - 100.5 100.5 1,500 150,750 100.50 100.5 - - 100.5 100.5 1,500 100.50 0.50%
2017-07-28 0 100.0 - 101.0 - - 0 0 - 100.0 - 101.0 - - 0 - 0.00%
2017-07-27 0 100.0 - 102.0 - - 0 0 - 100.0 - 102.0 - - 0 - 0.00%
2017-07-26 0 100.0 - 110.0 - - 0 0 - 100.0 - 110.0 - - 0 - 0.00%
2017-07-25 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-24 0 100.0 - 110.0 - - 0 0 - 100.0 - 110.0 - - 0 - 0.00%
2017-07-21 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-20 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-19 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-18 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-17 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-14 0 100.0 - 110.0 - - 0 0 - 100.0 - 110.0 - - 0 - 0.00%
2017-07-13 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-12 0 100.0 - 110.0 - - 0 0 - 100.0 - 110.0 - - 0 - 0.00%
2017-07-11 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-10 0 100.0 - 110.0 - - 0 0 - 100.0 - 109.9 - - 0 - 0.00%
2017-07-07 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-06 0 100.0 100.0 - - - 0 0 - 100.0 100.0 - - - 0 - 0.00%
2017-07-05 0 100.0 99.90 - - - 0 0 - 100.0 99.90 - - - 0 - 0.00%
2017-07-04 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-07-03 0 100.0 - 100.0 100.0 100.0 500 50,000 100.00 100.0 - 100.0 100.0 100.0 500 100.00 0.00%
2017-06-30 0 100.0 - 100.0 - - 0 0 - 100.0 - 100.0 - - 0 - 0.00%
2017-06-29 0 100.0 - 101.0 100.0 100.0 1,000 100,000 100.00 100.0 - 101.0 100.0 100.0 1,000 100.00 0.00%
2017-06-28 0 100.0 100.0 - - - 0 0 - 100.0 100.0 - - - 0 - 0.00%
2017-06-27 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-26 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-23 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-22 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-21 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-20 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-19 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-16 0 100.0 100.0 - - - 0 0 - 100.0 100.0 - - - 0 - 0.00%
2017-06-15 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-14 0 100.0 - 109.9 - - 0 0 - 100.0 - 109.8 - - 0 - 0.00%
2017-06-13 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-12 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-09 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-08 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-06-07 0 100.0 - 100.0 - - 0 0 - 100.0 - 100.0 - - 0 - -0.10%
2017-06-06 0 100.1 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2017-06-05 0 100.1 - 110.1 - - 0 0 - 100.1 - 110.1 - - 0 - 0.00%
2017-06-02 0 100.1 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2017-06-01 0 100.1 100.0 110.1 - - 0 0 - 100.1 100.0 110.1 - - 0 - 0.00%
2017-05-31 0 100.1 100.0 - - - 0 0 - 100.1 100.0 - - - 0 - 0.00%
2017-05-29 0 100.1 100.0 110.1 - - 0 0 - 100.1 100.0 110.1 - - 0 - 0.00%
2017-05-26 0 100.1 - - - - 0 0 - 100.1 - - - - 0 - 0.00%
2017-05-25 0 100.1 - 109.1 - - 0 0 - 100.1 - 109.1 - - 0 - 0.00%
2017-05-24 0 100.1 - 110.0 - - 0 0 - 100.1 - 110.0 - - 0 - 0.00%
2017-05-23 0 100.1 - 110.0 - - 0 0 - 100.1 - 110.0 - - 0 - 0.00%
2017-05-22 0 100.1 - 110.1 - - 0 0 - 100.1 - 110.1 - - 0 - 0.00%
2017-05-19 0 100.1 100.0 110.1 - - 0 0 - 100.1 100.0 110.1 - - 0 - 0.00%
2017-05-18 0 100.1 99.50 110.1 - - 0 0 - 100.1 99.50 110.1 - - 0 - 0.00%
2017-05-17 0 100.1 100.0 110.0 - - 0 0 - 100.1 100.0 110.0 - - 0 - 0.00%
2017-05-16 0 100.1 100.1 - - - 0 0 - 100.1 100.1 - - - 0 - 0.10%
2017-05-15 0 100.0 99.50 - - - 0 0 - 100.0 99.50 - - - 0 - 0.00%
2017-05-12 0 100.0 100.0 - 100.0 100.0 100 10,000 100.00 100.0 100.0 - 100.0 100.0 100 100.00 0.00%
2017-05-11 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-05-10 0 100.0 - - - - 0 0 - 100.0 - - - - 0 - 0.00%
2017-05-09 0 100.0 100.0 - - - 0 0 - 100.0 100.0 - - - 0 - 0.00%
2017-05-08 0 100.0 100.0 - 99.90 99.90 100 9,990 99.900 100.0 100.0 - 99.90 99.90 100 99.900 0.10%
2017-05-05 0 99.90 - 99.90 99.90 99.90 200 19,980 99.900 99.90 - 99.90 99.90 99.90 200 99.900 -0.05%
2017-05-04 0 99.95 99.80 99.95 - - 0 0 - 99.95 99.80 99.95 - - 0 - -0.05%
2017-05-02 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-28 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-27 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-26 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-25 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-24 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-21 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-20 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-19 0 100.0 99.80 - 100.0 100.0 200 20,000 100.00 100.0 99.80 - 100.0 100.0 200 100.00 0.00%
2017-04-18 0 100.0 99.80 100.0 - - 0 0 - 100.0 99.80 100.0 - - 0 - 0.00%
2017-04-13 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-12 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-11 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-10 0 100.0 99.80 - - - 0 0 - 100.0 99.80 - - - 0 - 0.00%
2017-04-07 0 100.0 99.60 - 100.0 100.0 500 50,000 100.00 100.0 99.60 - 100.0 100.0 500 100.00 0.05%
2017-04-06 0 99.95 99.60 100.1 - - 0 0 - 99.95 99.60 100.1 - - 0 - 0.00%
2017-04-05 0 99.95 99.60 100.1 - - 0 0 - 99.95 99.60 100.1 - - 0 - 0.00%
2017-04-03 0 99.95 - 100.1 - - 0 0 - 99.95 - 100.1 - - 0 - 0.00%
2017-03-31 0 99.95 - 100.5 - - 0 0 - 99.95 - 100.5 - - 0 - 0.00%
2017-03-30 0 99.95 99.00 100.0 - - 0 0 - 99.95 99.00 100.0 - - 0 - 0.00%
2017-03-29 0 99.95 - 99.95 - - 0 0 - 99.95 - 99.95 - - 0 - -0.05%
2017-03-28 0 100.0 - - 100.0 100.0 200 20,000 100.00 100.0 - - 100.0 100.0 200 100.00 0.20%
2017-03-27 0 99.80 - 100.0 - - 0 0 - 99.80 - 100.0 - - 0 - 0.00%
2017-03-24 0 99.80 99.80 100.0 - - 0 0 - 99.80 99.80 100.0 - - 0 - 0.00%
2017-03-23 0 99.80 - 100.0 - - 0 0 - 99.80 - 100.0 - - 0 - 0.00%
2017-03-22 0 99.80 - 100.0 - - 0 0 - 99.80 - 100.0 - - 0 - 0.00%
2017-03-21 0 99.80 99.60 100.0 - - 0 0 - 99.80 99.60 100.0 - - 0 - 0.00%
2017-03-20 0 99.80 99.60 99.80 - - 0 0 - 99.80 99.60 99.80 - - 0 - -0.10%
2017-03-17 0 99.90 99.90 100.0 - - 0 0 - 99.90 99.90 100.0 - - 0 - 0.00%
2017-03-16 0 99.90 99.90 100.0 - - 0 0 - 99.90 99.90 100.0 - - 0 - 0.00%
2017-03-15 0 99.90 99.90 100.0 - - 0 0 - 99.90 99.90 100.0 - - 0 - 0.00%
2017-03-14 0 99.90 99.90 100.0 - - 0 0 - 99.90 99.90 100.0 - - 0 - 0.00%
2017-03-13 0 99.90 99.90 100.0 - - 0 0 - 99.90 99.90 100.0 - - 0 - 0.00%
2017-03-10 0 99.90 - 100.0 - - 0 0 - 99.90 - 100.0 - - 0 - 0.00%
2017-03-09 0 99.90 98.10 100.0 - - 0 0 - 99.90 98.10 100.0 - - 0 - 0.00%
2017-03-08 0 99.90 - 100.0 - - 0 0 - 99.90 - 100.0 - - 0 - 0.00%
2017-03-07 0 99.90 - 100.0 - - 0 0 - 99.90 - 100.0 - - 0 - 0.00%
2017-03-06 0 99.90 - 100.0 99.90 99.90 500 49,950 99.900 99.90 - 100.0 99.90 99.90 500 99.900 0.00%
2017-03-03 0 99.90 - 99.90 - - 0 0 - 99.90 - 99.90 - - 0 - 0.00%
2017-03-02 0 99.90 - 99.90 - - 0 0 - 99.90 - 99.90 - - 0 - 0.00%
2017-03-01 0 99.90 - 100.0 - - 0 0 - 99.90 - 100.0 - - 0 - 0.00%
2017-02-28 0 99.90 - 100.0 - - 0 0 - 99.90 - 100.0 - - 0 - 0.00%
2017-02-27 0 99.90 - 100.0 - - 0 0 - 99.90 - 100.0 - - 0 - 0.00%
2017-02-24 0 99.90 98.50 100.0 99.90 99.90 1,000 99,900 99.900 99.90 98.50 100.0 99.90 99.90 1,000 99.900 0.00%
2017-02-23 0 99.90 98.50 100.0 - - 0 0 - 99.90 98.50 100.0 - - 0 - 0.00%
2017-02-22 0 99.90 98.10 99.90 - - 0 0 - 99.90 98.10 99.90 - - 0 - 0.00%
2017-02-21 0 99.90 - 99.90 - - 0 0 - 99.90 - 99.90 - - 0 - -0.10%
2017-02-20 0 100.0 99.00 100.0 - - 0 0 - 100.0 99.00 100.0 - - 0 - 0.00%
2017-02-17 0 100.0 98.00 100.0 - - 0 0 - 100.0 98.00 100.0 - - 0 - 0.00%
2017-02-16 0 100.0 98.00 100.0 - - 0 0 - 100.0 98.00 100.0 - - 0 - 0.00%
2017-02-15 0 100.0 98.00 100.0 - - 0 0 - 100.0 98.00 100.0 - - 0 - 0.00%
2017-02-14 0 100.0 98.00 100.0 100.0 100.0 100 10,000 100.00 100.0 98.00 100.0 100.0 100.0 100 100.00 1.42%
2017-02-13 0 98.60 98.00 100.0 - - 0 0 - 98.60 98.00 100.0 - - 0 - 0.00%
2017-02-10 0 98.60 98.00 100.0 - - 0 0 - 98.60 98.00 100.0 - - 0 - 0.00%
2017-02-09 0 98.60 98.00 99.50 - - 0 0 - 98.60 98.00 99.50 - - 0 - 0.00%
2017-02-08 0 98.60 98.00 100.0 - - 0 0 - 98.60 98.00 100.0 - - 0 - 0.00%
2017-02-07 0 98.60 98.00 100.0 98.60 98.60 500 49,300 98.600 98.60 98.00 100.0 98.60 98.60 500 98.600 0.61%
2017-02-06 0 98.00 98.00 100.0 - - 0 0 - 98.00 98.00 100.0 - - 0 - 0.00%
2017-02-03 0 98.00 - 100.0 - - 0 0 - 98.00 - 100.0 - - 0 - 0.00%
2017-02-02 0 98.00 - 100.0 - - 0 0 - 98.00 - 100.0 - - 0 - 0.00%
2017-02-01 0 98.00 - 100.0 - - 0 0 - 98.00 - 100.0 - - 0 - 0.00%
2017-01-27 0 98.00 - 100.0 - - 0 0 - 98.00 - 100.0 - - 0 - 0.00%
2017-01-26 0 98.00 98.00 100.0 - - 0 0 - 98.00 98.00 100.0 - - 0 - 0.00%
2017-01-25 0 98.00 98.00 100.0 - - 0 0 - 98.00 98.00 100.0 - - 0 - 0.00%
2017-01-24 0 98.00 98.00 100.0 - - 0 0 - 98.00 98.00 100.0 - - 0 - 0.00%
2017-01-23 0 98.00 98.00 100.0 - - 0 0 - 98.00 98.00 100.0 - - 0 - 0.00%
2017-01-20 0 98.00 98.00 100.0 - - 0 0 - 98.00 98.00 100.0 - - 0 - 0.00%
2017-01-19 0 98.00 98.00 100.0 - - 0 0 - 98.00 98.00 100.0 - - 0 - 0.00%
2017-01-18 0 98.00 98.00 100.0 - - 0 0 - 98.00 98.00 100.0 - - 0 - 0.00%
2017-01-17 0 98.00 98.00 - - - 100 9,800 98.000 98.00 98.00 - - - 100 98.000 0.00%
2017-01-16 0 98.00 98.00 - 97.65 98.00 400 39,130 97.825 98.00 98.00 - 97.65 98.00 400 97.825 -0.20%
2017-01-13 0 98.20 98.00 98.20 - - 0 0 - 98.20 98.00 98.20 - - 0 - -0.05%
2017-01-12 0 98.25 98.25 - - - 0 0 - 98.25 98.25 - - - 0 - 0.05%
2017-01-11 0 98.20 98.15 - - - 0 0 - 98.20 98.15 - - - 0 - 0.00%
2017-01-10 0 98.20 98.15 - 98.20 98.60 1,000 98,470 98.470 98.20 98.15 - 98.20 98.60 1,000 98.470 0.00%
2017-01-09 0 98.20 98.20 - - - 0 0 - 98.20 98.20 - - - 0 - 0.10%
2017-01-06 0 98.10 98.10 - - - 0 0 - 98.10 98.10 - - - 0 - 0.00%
2017-01-05 0 98.10 98.05 - - - 0 0 - 98.10 98.05 - - - 0 - 0.00%
2017-01-04 0 98.10 98.10 - 97.90 98.10 800 78,340 97.925 98.10 98.10 - 97.90 98.10 800 97.925 0.20%
2017-01-03 0 97.90 97.50 100.0 97.50 98.00 1,700 166,360 97.859 97.90 97.50 100.0 97.50 98.00 1,700 97.859

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top