Kaisun Holdings Limited: Rights due 2017-01-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08565	2016-12-22	2017-01-03	2017-01-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-01-03	0	0.010	-	0.010	0.010	0.010	3,140,000	31,400	0.0100	0.010	-	0.010	0.010	0.010	3,140,000	0.0100	0.00%
2016-12-30	0	0.010	-	0.010	0.010	0.010	6,310,000	34,750	0.0055	0.010	-	0.010	0.010	0.010	6,310,000	0.0055	0.00%
2016-12-29	0	0.010	-	0.010	0.010	0.010	220,000	2,200	0.0100	0.010	-	0.010	0.010	0.010	220,000	0.0100	0.00%
2016-12-28	0	0.010	-	0.010	0.010	0.010	3,590,000	19,090	0.0053	0.010	-	0.010	0.010	0.010	3,590,000	0.0053	0.00%
2016-12-23	0	0.010	-	0.010	0.010	0.010	5,545,000	55,405	0.0100	0.010	-	0.010	0.010	0.010	5,545,000	0.0100	0.00%
2016-12-22	0	0.010	-	0.010	0.010	0.010	13,265,000	33,235	0.0025	0.010	-	0.010	0.010	0.010	13,265,000	0.0025

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---