VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: Rights due 2016-12-23

Exchange Code Listed Last trade Delisted
HK Main 02926  2016-12-14  2016-12-21  2016-12-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-12-21 0 0.010 - 0.010 0.010 0.010 14,719,301 122,118 0.0083 0.010 - 0.010 0.010 0.010 14,719,301 0.0083 0.00%
2016-12-20 0 0.010 - 0.010 0.010 0.010 129,972,392 1,230,628 0.0095 0.010 - 0.010 0.010 0.010 129,972,392 0.0095 0.00%
2016-12-19 0 0.010 - 0.010 0.010 0.012 116,026,122 1,181,167 0.0102 0.010 - 0.010 0.010 0.012 116,026,122 0.0102 -9.09%
2016-12-16 0 0.011 0.011 0.012 0.010 0.015 147,869,475 1,643,178 0.0111 0.011 0.011 0.012 0.010 0.015 147,869,475 0.0111 -31.25%
2016-12-15 0 0.016 0.015 0.016 0.013 0.030 339,100,602 6,241,062 0.0184 0.016 0.015 0.016 0.013 0.030 339,100,602 0.0184 -48.39%
2016-12-14 0 0.031 0.031 0.032 0.013 0.032 228,926,438 4,866,568 0.0213 0.031 0.031 0.032 0.013 0.032 228,926,438 0.0213

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top