YNBY International Limited: Rights due 2016-12-23

Exchange Code Listed Last trade Delisted
HK Main 02923  2016-12-13  2016-12-20  2016-12-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-12-20 0 0.010 - 0.010 0.010 0.011 46,161,000 455,516 0.0099 0.010 - 0.010 0.010 0.011 46,161,000 0.0099 -9.09%
2016-12-19 0 0.011 0.010 0.011 0.010 0.021 60,690,000 880,572 0.0145 0.011 0.010 0.011 0.010 0.021 60,690,000 0.0145 -35.29%
2016-12-16 0 0.017 0.017 0.019 0.015 0.021 60,699,500 1,109,667 0.0183 0.017 0.017 0.019 0.015 0.021 60,699,500 0.0183 -15.00%
2016-12-15 0 0.020 0.020 0.021 0.017 0.026 355,749,000 7,433,279 0.0209 0.020 0.020 0.021 0.017 0.026 355,749,000 0.0209 0.00%
2016-12-14 0 0.020 0.020 0.021 0.018 0.027 201,369,000 4,251,695 0.0211 0.020 0.020 0.021 0.018 0.027 201,369,000 0.0211 -4.76%
2016-12-13 0 0.021 0.020 0.021 0.013 0.021 219,588,000 3,681,761 0.0168 0.021 0.020 0.021 0.013 0.021 219,588,000 0.0168

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top