Chinese Food and Beverage Group Limited: Rights due 2016-12-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08560 | 2016-11-28 | 2016-12-07 | 2016-12-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-12-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 3,820 | 0.0096 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0096 | 0.00% |
| 2016-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 0.010 | - | 0.010 | - | - | 11,040,000 | 11,040 | 0.0010 | 0.010 | - | 0.010 | - | - | 11,040,000 | 0.0010 | 0.00% |
| 2016-11-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 3,400 | 0.0021 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 0.0021 | 0.00% |
| 2016-11-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 11,500 | 0.0072 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 0.0072 | 0.00% |
| 2016-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,036,750 | 22,690 | 0.0045 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,036,750 | 0.0045 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy