HENG TAI CONSUMABLES GROUP LIMITED: Rights

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02925	2016-12-19	2016-12-28	2016-12-29

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-12-28	0	0.010	-	0.010	0.010	0.010	932,336	9,137	0.0098	0.010	-	0.010	0.010	0.010	932,336	0.0098	0.00%
2016-12-23	0	0.010	-	0.010	0.010	0.010	110,500	1,100	0.0100	0.010	-	0.010	0.010	0.010	110,500	0.0100	0.00%
2016-12-22	0	0.010	-	0.010	0.010	0.010	875,653	8,660	0.0099	0.010	-	0.010	0.010	0.010	875,653	0.0099	0.00%
2016-12-21	0	0.010	-	0.010	0.010	0.010	877,262	8,758	0.0100	0.010	-	0.010	0.010	0.010	877,262	0.0100	0.00%
2016-12-20	0	0.010	-	0.010	0.010	0.010	5,790,939	45,300	0.0078	0.010	-	0.010	0.010	0.010	5,790,939	0.0078	0.00%
2016-12-19	0	0.010	-	0.010	0.010	0.010	14,781,221	82,272	0.0056	0.010	-	0.010	0.010	0.010	14,781,221	0.0056

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---