MMG Limited (HK): Rights

Exchange Code Listed Last trade Delisted
HK Main 02922  2016-11-25  2016-12-02  2016-12-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-12-02 0 0.590 0.580 0.620 0.550 0.670 37,145,269 22,401,622 0.6031 0.590 0.580 0.620 0.550 0.670 37,145,269 0.6031 -15.71%
2016-12-01 0 0.700 0.670 0.700 0.610 0.700 20,017,886 13,051,479 0.6520 0.700 0.670 0.700 0.610 0.700 20,017,886 0.6520 7.69%
2016-11-30 0 0.650 0.630 0.660 0.570 0.680 44,044,679 27,637,559 0.6275 0.650 0.630 0.660 0.570 0.680 44,044,679 0.6275 -7.14%
2016-11-29 0 0.700 0.700 0.710 0.700 0.960 20,828,386 17,006,573 0.8165 0.700 0.700 0.710 0.700 0.960 20,828,386 0.8165 -27.84%
2016-11-28 0 0.970 0.950 0.970 0.930 1.150 10,890,514 10,938,733 1.0044 0.970 0.950 0.970 0.930 1.150 10,890,514 1.0044 -11.01%
2016-11-25 0 1.090 1.070 1.090 0.870 1.100 48,197,724 47,479,828 0.9851 1.090 1.070 1.090 0.870 1.100 48,197,724 0.9851

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top