Zhuguang Holdings Group Company Limited: Rights due 2016-11-29

Exchange Code Listed Last trade Delisted
HK Main 02917  2016-11-17  2016-11-24  2016-11-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-11-24 0 0.030 0.030 0.032 0.028 0.053 138,500,432 5,134,202 0.0371 0.030 0.030 0.032 0.028 0.053 138,500,432 0.0371 -43.40%
2016-11-23 0 0.053 0.052 0.053 0.045 0.065 59,119,328 3,010,425 0.0509 0.053 0.052 0.053 0.045 0.065 59,119,328 0.0509 -11.67%
2016-11-22 0 0.060 0.059 0.060 0.059 0.096 58,642,326 4,272,305 0.0729 0.060 0.059 0.060 0.059 0.096 58,642,326 0.0729 -15.49%
2016-11-21 0 0.071 0.073 0.074 0.060 0.121 98,607,659 7,765,040 0.0787 0.071 0.073 0.074 0.060 0.121 98,607,659 0.0787 -44.53%
2016-11-18 0 0.128 0.122 0.128 0.115 0.213 19,947,324 2,935,913 0.1472 0.128 0.122 0.128 0.115 0.213 19,947,324 0.1472 -39.91%
2016-11-17 0 0.213 0.214 0.217 0.178 0.335 11,879,975 2,591,716 0.2182 0.213 0.214 0.217 0.178 0.335 11,879,975 0.2182

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top