Tai United Holdings Limited: Rights due 2016-11-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02913	2016-10-26	2016-11-02	2016-11-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-11-02	0	0.010	-	0.010	0.010	0.010	50,230,000	247,390	0.0049	0.010	-	0.010	0.010	0.010	50,230,000	0.0049	0.00%
2016-11-01	0	0.010	-	0.010	0.010	0.010	218,455,000	1,946,750	0.0089	0.010	-	0.010	0.010	0.010	218,455,000	0.0089	0.00%
2016-10-31	0	0.010	-	0.010	0.010	0.014	134,225,344	976,545	0.0073	0.010	-	0.010	0.010	0.014	134,225,344	0.0073	-33.33%
2016-10-28	0	0.015	0.015	0.016	0.014	0.023	209,348,940	3,612,776	0.0173	0.015	0.015	0.016	0.014	0.023	209,348,940	0.0173	-21.05%
2016-10-27	0	0.019	0.018	0.019	0.017	0.029	493,953,360	11,265,310	0.0228	0.019	0.018	0.019	0.017	0.029	493,953,360	0.0228	18.75%
2016-10-26	0	0.016	0.015	0.016	0.012	0.045	436,061,440	9,125,563	0.0209	0.016	0.015	0.016	0.012	0.045	436,061,440	0.0209

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---