NEW WORLD DEVELOPMENT COMPANY LIMITED: Note USD 0%

Exchange Code Listed Last trade Delisted
HK Main 04561  2016-10-06  2021-10-08  2021-10-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-10-12 1 - - - - - 0 0 - - - - - - 0 -
2021-10-11 1 - - - - - 0 0 - - - - - - 0 -
2021-10-08 0 - - - - - 0 0 - - - - - - 0 -
2021-10-07 0 - - - - - 0 0 - - - - - - 0 -
2021-10-06 0 - - - - - 0 0 - - - - - - 0 -
2021-10-05 0 - - - - - 0 0 - - - - - - 0 -
2021-10-04 0 - - - - - 0 0 - - - - - - 0 -
2021-09-30 0 - - - - - 0 0 - - - - - - 0 -
2021-09-29 0 - - - - - 0 0 - - - - - - 0 -
2021-09-28 0 - - - - - 0 0 - - - - - - 0 -
2021-09-27 0 - - - - - 0 0 - - - - - - 0 -
2021-09-24 0 - - - - - 0 0 - - - - - - 0 -
2021-09-23 0 - - - - - 0 0 - - - - - - 0 -
2021-09-21 0 - - - - - 0 0 - - - - - - 0 -
2021-09-20 0 - - - - - 0 0 - - - - - - 0 -
2021-09-17 0 - - - - - 0 0 - - - - - - 0 -
2021-09-16 0 - - - - - 0 0 - - - - - - 0 -
2021-09-15 0 - - - - - 0 0 - - - - - - 0 -
2021-09-14 0 - - - - - 0 0 - - - - - - 0 -
2021-09-13 0 - - - - - 0 0 - - - - - - 0 -
2021-09-10 0 - - - - - 0 0 - - - - - - 0 -
2021-09-09 0 - - - - - 0 0 - - - - - - 0 -
2021-09-08 0 - - - - - 0 0 - - - - - - 0 -
2021-09-07 0 - - - - - 0 0 - - - - - - 0 -
2021-09-06 0 - - - - - 0 0 - - - - - - 0 -
2021-09-03 0 - - - - - 0 0 - - - - - - 0 -
2021-09-02 0 - - - - - 0 0 - - - - - - 0 -
2021-09-01 0 - - - - - 0 0 - - - - - - 0 -
2021-08-31 0 - - - - - 0 0 - - - - - - 0 -
2021-08-30 0 - - - - - 0 0 - - - - - - 0 -
2021-08-27 0 - - - - - 0 0 - - - - - - 0 -
2021-08-26 0 - - - - - 0 0 - - - - - - 0 -
2021-08-25 0 - - - - - 0 0 - - - - - - 0 -
2021-08-24 0 - - - - - 0 0 - - - - - - 0 -
2021-08-23 0 - - - - - 0 0 - - - - - - 0 -
2021-08-20 0 - - - - - 6,200 621,550 100.25 - - - - - 6,200 100.25
2021-08-19 0 - - - - - 0 0 - - - - - - 0 -
2021-08-18 0 - - - - - 0 0 - - - - - - 0 -
2021-08-17 0 - - - - - 0 0 - - - - - - 0 -
2021-08-16 0 - - - - - 0 0 - - - - - - 0 -
2021-08-13 0 - - - - - 0 0 - - - - - - 0 -
2021-08-12 0 - - - - - 0 0 - - - - - - 0 -
2021-08-11 0 - - - - - 0 0 - - - - - - 0 -
2021-08-10 0 - - - - - 0 0 - - - - - - 0 -
2021-08-09 0 - - - - - 0 0 - - - - - - 0 -
2021-08-06 0 - - - - - 0 0 - - - - - - 0 -
2021-08-05 0 - - - - - 0 0 - - - - - - 0 -
2021-08-04 0 - - - - - 0 0 - - - - - - 0 -
2021-08-03 0 - - - - - 0 0 - - - - - - 0 -
2021-08-02 0 - - - - - 0 0 - - - - - - 0 -
2021-07-30 0 - - - - - 0 0 - - - - - - 0 -
2021-07-29 0 - - - - - 0 0 - - - - - - 0 -
2021-07-28 0 - - - - - 0 0 - - - - - - 0 -
2021-07-27 0 - - - - - 0 0 - - - - - - 0 -
2021-07-26 0 - - - - - 0 0 - - - - - - 0 -
2021-07-23 0 - - - - - 0 0 - - - - - - 0 -
2021-07-22 0 - - - - - 0 0 - - - - - - 0 -
2021-07-21 0 - - - - - 0 0 - - - - - - 0 -
2021-07-20 0 - - - - - 0 0 - - - - - - 0 -
2021-07-19 0 - - - - - 0 0 - - - - - - 0 -
2021-07-16 0 - - - - - 0 0 - - - - - - 0 -
2021-07-15 0 - - - - - 0 0 - - - - - - 0 -
2021-07-14 0 - - - - - 0 0 - - - - - - 0 -
2021-07-13 0 - - - - - 0 0 - - - - - - 0 -
2021-07-12 0 - - - - - 0 0 - - - - - - 0 -
2021-07-09 0 - - - - - 0 0 - - - - - - 0 -
2021-07-08 0 - - - - - 0 0 - - - - - - 0 -
2021-07-07 0 - - - - - 0 0 - - - - - - 0 -
2021-07-06 0 - - - - - 0 0 - - - - - - 0 -
2021-07-05 0 - - - - - 0 0 - - - - - - 0 -
2021-07-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-30 0 - - - - - 0 0 - - - - - - 0 -
2021-06-29 0 - - - - - 0 0 - - - - - - 0 -
2021-06-28 0 - - - - - 0 0 - - - - - - 0 -
2021-06-25 0 - - - - - 0 0 - - - - - - 0 -
2021-06-24 0 - - - - - 0 0 - - - - - - 0 -
2021-06-23 0 - - - - - 0 0 - - - - - - 0 -
2021-06-22 0 - - - - - 0 0 - - - - - - 0 -
2021-06-21 0 - - - - - 0 0 - - - - - - 0 -
2021-06-18 0 - - - - - 0 0 - - - - - - 0 -
2021-06-17 0 - - - - - 0 0 - - - - - - 0 -
2021-06-16 0 - - - - - 0 0 - - - - - - 0 -
2021-06-15 0 - - - - - 0 0 - - - - - - 0 -
2021-06-11 0 - - - - - 0 0 - - - - - - 0 -
2021-06-10 0 - - - - - 0 0 - - - - - - 0 -
2021-06-09 0 - - - - - 0 0 - - - - - - 0 -
2021-06-08 0 - - - - - 0 0 - - - - - - 0 -
2021-06-07 0 - - - - - 0 0 - - - - - - 0 -
2021-06-04 0 - - - - - 0 0 - - - - - - 0 -
2021-06-03 0 - - - - - 0 0 - - - - - - 0 -
2021-06-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-01 0 - - - - - 0 0 - - - - - - 0 -
2021-05-31 0 - - - - - 0 0 - - - - - - 0 -
2021-05-28 0 - - - - - 0 0 - - - - - - 0 -
2021-05-27 0 - - - - - 0 0 - - - - - - 0 -
2021-05-26 0 - - - - - 0 0 - - - - - - 0 -
2021-05-25 0 - - - - - 0 0 - - - - - - 0 -
2021-05-24 0 - - - - - 0 0 - - - - - - 0 -
2021-05-21 0 - - - - - 0 0 - - - - - - 0 -
2021-05-20 0 - - - - - 0 0 - - - - - - 0 -
2021-05-18 0 - - - - - 0 0 - - - - - - 0 -
2021-05-17 0 - - - - - 0 0 - - - - - - 0 -
2021-05-14 0 - - - - - 2,000 200,400 100.20 - - - - - 2,000 100.20
2021-05-13 0 - - - - - 0 0 - - - - - - 0 -
2021-05-12 0 - - - - - 0 0 - - - - - - 0 -
2021-05-11 0 - - - - - 0 0 - - - - - - 0 -
2021-05-10 0 - - - - - 0 0 - - - - - - 0 -
2021-05-07 0 - - - - - 0 0 - - - - - - 0 -
2021-05-06 0 - - - - - 0 0 - - - - - - 0 -
2021-05-05 0 - - - - - 0 0 - - - - - - 0 -
2021-05-04 0 - - - - - 0 0 - - - - - - 0 -
2021-05-03 0 - - - - - 0 0 - - - - - - 0 -
2021-04-30 0 - - - - - 0 0 - - - - - - 0 -
2021-04-29 0 - - - - - 0 0 - - - - - - 0 -
2021-04-28 0 - - - - - 0 0 - - - - - - 0 -
2021-04-27 0 - - - - - 0 0 - - - - - - 0 -
2021-04-26 0 - - - - - 0 0 - - - - - - 0 -
2021-04-23 0 - - - - - 0 0 - - - - - - 0 -
2021-04-22 0 - - - - - 0 0 - - - - - - 0 -
2021-04-21 0 - - - - - 0 0 - - - - - - 0 -
2021-04-20 0 - - - - - 0 0 - - - - - - 0 -
2021-04-19 0 - - - - - 0 0 - - - - - - 0 -
2021-04-16 0 - - - - - 0 0 - - - - - - 0 -
2021-04-15 0 - - - - - 0 0 - - - - - - 0 -
2021-04-14 0 - - - - - 0 0 - - - - - - 0 -
2021-04-13 0 - - - - - 0 0 - - - - - - 0 -
2021-04-12 0 - - - - - 0 0 - - - - - - 0 -
2021-04-09 0 - - - - - 0 0 - - - - - - 0 -
2021-04-08 0 - - - - - 0 0 - - - - - - 0 -
2021-04-07 0 - - - - - 0 0 - - - - - - 0 -
2021-04-01 0 - - - - - 0 0 - - - - - - 0 -
2021-03-31 0 - - - - - 0 0 - - - - - - 0 -
2021-03-30 0 - - - - - 0 0 - - - - - - 0 -
2021-03-29 0 - - - - - 0 0 - - - - - - 0 -
2021-03-26 0 - - - - - 0 0 - - - - - - 0 -
2021-03-25 0 - - - - - 0 0 - - - - - - 0 -
2021-03-24 0 - - - - - 0 0 - - - - - - 0 -
2021-03-23 0 - - - - - 0 0 - - - - - - 0 -
2021-03-22 0 - - - - - 0 0 - - - - - - 0 -
2021-03-19 0 - - - - - 0 0 - - - - - - 0 -
2021-03-18 0 - - - - - 0 0 - - - - - - 0 -
2021-03-17 0 - - - - - 4,000 401,000 100.25 - - - - - 4,000 100.25
2021-03-16 0 - - - - - 0 0 - - - - - - 0 -
2021-03-15 0 - - - - - 0 0 - - - - - - 0 -
2021-03-12 0 - - - - - 0 0 - - - - - - 0 -
2021-03-11 0 - - - - - 0 0 - - - - - - 0 -
2021-03-10 0 - - - - - 0 0 - - - - - - 0 -
2021-03-09 0 - - - - - 0 0 - - - - - - 0 -
2021-03-08 0 - - - - - 0 0 - - - - - - 0 -
2021-03-05 0 - - - - - 0 0 - - - - - - 0 -
2021-03-04 0 - - - - - 5,000 501,250 100.25 - - - - - 5,000 100.25
2021-03-03 0 - - - - - 0 0 - - - - - - 0 -
2021-03-02 0 - - - - - 0 0 - - - - - - 0 -
2021-03-01 0 - - - - - 0 0 - - - - - - 0 -
2021-02-26 0 - - - - - 5,000 500,250 100.05 - - - - - 5,000 100.05
2021-02-25 0 - - - - - 0 0 - - - - - - 0 -
2021-02-24 0 - - - - - 0 0 - - - - - - 0 -
2021-02-23 0 - - - - - 0 0 - - - - - - 0 -
2021-02-22 0 - - - - - 0 0 - - - - - - 0 -
2021-02-19 0 - - - - - 0 0 - - - - - - 0 -
2021-02-18 0 - - - - - 0 0 - - - - - - 0 -
2021-02-17 0 - - - - - 0 0 - - - - - - 0 -
2021-02-16 0 - - - - - 0 0 - - - - - - 0 -
2021-02-11 0 - - - - - 0 0 - - - - - - 0 -
2021-02-10 0 - - - - - 0 0 - - - - - - 0 -
2021-02-09 0 - - - - - 0 0 - - - - - - 0 -
2021-02-08 0 - - - - - 0 0 - - - - - - 0 -
2021-02-05 0 - - - - - 0 0 - - - - - - 0 -
2021-02-04 0 - - - - - 0 0 - - - - - - 0 -
2021-02-03 0 - - - - - 0 0 - - - - - - 0 -
2021-02-02 0 - - - - - 0 0 - - - - - - 0 -
2021-02-01 0 - - - - - 0 0 - - - - - - 0 -
2021-01-29 0 - - - - - 0 0 - - - - - - 0 -
2021-01-28 0 - - - - - 0 0 - - - - - - 0 -
2021-01-27 0 - - - - - 0 0 - - - - - - 0 -
2021-01-26 0 - - - - - 0 0 - - - - - - 0 -
2021-01-25 0 - - - - - 0 0 - - - - - - 0 -
2021-01-22 0 - - - - - 0 0 - - - - - - 0 -
2021-01-21 0 - - - - - 4,000 400,200 100.05 - - - - - 4,000 100.05
2021-01-20 0 - - - - - 2,000 200,340 100.17 - - - - - 2,000 100.17
2021-01-19 0 - - - - - 0 0 - - - - - - 0 -
2021-01-18 0 - - - - - 0 0 - - - - - - 0 -
2021-01-15 0 - - - - - 0 0 - - - - - - 0 -
2021-01-14 0 - - - - - 0 0 - - - - - - 0 -
2021-01-13 0 - - - - - 0 0 - - - - - - 0 -
2021-01-12 0 - - - - - 0 0 - - - - - - 0 -
2021-01-11 0 - - - - - 0 0 - - - - - - 0 -
2021-01-08 0 - - - - - 0 0 - - - - - - 0 -
2021-01-07 0 - - - - - 0 0 - - - - - - 0 -
2021-01-06 0 - - - - - 0 0 - - - - - - 0 -
2021-01-05 0 - - - - - 0 0 - - - - - - 0 -
2021-01-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-31 0 - - - - - 0 0 - - - - - - 0 -
2020-12-30 0 - - - - - 0 0 - - - - - - 0 -
2020-12-29 0 - - - - - 0 0 - - - - - - 0 -
2020-12-28 0 - - - - - 0 0 - - - - - - 0 -
2020-12-24 0 - - - - - 0 0 - - - - - - 0 -
2020-12-23 0 - - - - - 0 0 - - - - - - 0 -
2020-12-22 0 - - - - - 0 0 - - - - - - 0 -
2020-12-21 0 - - - - - 0 0 - - - - - - 0 -
2020-12-18 0 - - - - - 0 0 - - - - - - 0 -
2020-12-17 0 - - - - - 0 0 - - - - - - 0 -
2020-12-16 0 - - - - - 0 0 - - - - - - 0 -
2020-12-15 0 - - - - - 0 0 - - - - - - 0 -
2020-12-14 0 - - - - - 0 0 - - - - - - 0 -
2020-12-11 0 - - - - - 0 0 - - - - - - 0 -
2020-12-10 0 - - - - - 32,000 3,231,250 100.98 - - - - - 32,000 100.98
2020-12-09 0 - - - - - 2,000 202,900 101.45 - - - - - 2,000 101.45
2020-12-08 0 - - - - - 0 0 - - - - - - 0 -
2020-12-07 0 - - - - - 0 0 - - - - - - 0 -
2020-12-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-03 0 - - - - - 0 0 - - - - - - 0 -
2020-12-02 0 - - - - - 0 0 - - - - - - 0 -
2020-12-01 0 - - - - - 0 0 - - - - - - 0 -
2020-11-30 0 - - - - - 0 0 - - - - - - 0 -
2020-11-27 0 - - - - - 0 0 - - - - - - 0 -
2020-11-26 0 - - - - - 0 0 - - - - - - 0 -
2020-11-25 0 - - - - - 2,000 205,000 102.50 - - - - - 2,000 102.50
2020-11-24 0 - - - - - 2,000 203,700 101.85 - - - - - 2,000 101.85
2020-11-23 0 - - - - - 2,000 203,000 101.50 - - - - - 2,000 101.50
2020-11-20 0 - - - - - 0 0 - - - - - - 0 -
2020-11-19 0 - - - - - 0 0 - - - - - - 0 -
2020-11-18 0 - - - - - 0 0 - - - - - - 0 -
2020-11-17 0 - - - - - 0 0 - - - - - - 0 -
2020-11-16 0 - - - - - 0 0 - - - - - - 0 -
2020-11-13 0 - - - - - 0 0 - - - - - - 0 -
2020-11-12 0 - - - - - 0 0 - - - - - - 0 -
2020-11-11 0 - - - - - 0 0 - - - - - - 0 -
2020-11-10 0 - - - - - 0 0 - - - - - - 0 -
2020-11-09 0 - - - - - 0 0 - - - - - - 0 -
2020-11-06 0 - - - - - 0 0 - - - - - - 0 -
2020-11-05 0 - - - - - 0 0 - - - - - - 0 -
2020-11-04 0 - - - - - 0 0 - - - - - - 0 -
2020-11-03 0 - - - - - 80,000 8,053,440 100.67 - - - - - 80,000 100.67
2020-11-02 0 - - - - - 0 0 - - - - - - 0 -
2020-10-30 0 - - - - - 0 0 - - - - - - 0 -
2020-10-29 0 - - - - - 0 0 - - - - - - 0 -
2020-10-28 0 - - - - - 0 0 - - - - - - 0 -
2020-10-27 0 - - - - - 0 0 - - - - - - 0 -
2020-10-23 0 - - - - - 0 0 - - - - - - 0 -
2020-10-22 0 - - - - - 0 0 - - - - - - 0 -
2020-10-21 0 - - - - - 0 0 - - - - - - 0 -
2020-10-20 0 - - - - - 0 0 - - - - - - 0 -
2020-10-19 0 - - - - - 0 0 - - - - - - 0 -
2020-10-16 0 - - - - - 0 0 - - - - - - 0 -
2020-10-15 0 - - - - - 0 0 - - - - - - 0 -
2020-10-14 0 - - - - - 0 0 - - - - - - 0 -
2020-10-12 0 - - - - - 80,000 8,082,000 101.03 - - - - - 80,000 101.03
2020-10-09 0 - - - - - 2,000 203,200 101.60 - - - - - 2,000 101.60
2020-10-08 0 - - - - - 0 0 - - - - - - 0 -
2020-10-07 0 - - - - - 3,000 303,000 101.00 - - - - - 3,000 101.00
2020-10-06 0 - - - - - 0 0 - - - - - - 0 -
2020-10-05 0 - - - - - 0 0 - - - - - - 0 -
2020-09-30 0 - - - - - 0 0 - - - - - - 0 -
2020-09-29 0 - - - - - 0 0 - - - - - - 0 -
2020-09-28 0 - - - - - 0 0 - - - - - - 0 -
2020-09-25 0 - - - - - 2,000 199,502 99.751 - - - - - 2,000 99.751
2020-09-24 0 - - - - - 0 0 - - - - - - 0 -
2020-09-23 0 - - - - - 4,000 401,500 100.38 - - - - - 4,000 100.38
2020-09-22 0 - - - - - 0 0 - - - - - - 0 -
2020-09-21 0 - - - - - 0 0 - - - - - - 0 -
2020-09-18 0 - - - - - 0 0 - - - - - - 0 -
2020-09-17 0 - - - - - 0 0 - - - - - - 0 -
2020-09-16 0 - - - - - 0 0 - - - - - - 0 -
2020-09-15 0 - - - - - 0 0 - - - - - - 0 -
2020-09-14 0 - - - - - 0 0 - - - - - - 0 -
2020-09-11 0 - - - - - 0 0 - - - - - - 0 -
2020-09-10 0 - - - - - 0 0 - - - - - - 0 -
2020-09-09 0 - - - - - 0 0 - - - - - - 0 -
2020-09-08 0 - - - - - 3,000 302,250 100.75 - - - - - 3,000 100.75
2020-09-07 0 - - - - - 0 0 - - - - - - 0 -
2020-09-04 0 - - - - - 0 0 - - - - - - 0 -
2020-09-03 0 - - - - - 0 0 - - - - - - 0 -
2020-09-02 0 - - - - - 0 0 - - - - - - 0 -
2020-09-01 0 - - - - - 0 0 - - - - - - 0 -
2020-08-31 0 - - - - - 0 0 - - - - - - 0 -
2020-08-28 0 - - - - - 0 0 - - - - - - 0 -
2020-08-27 0 - - - - - 0 0 - - - - - - 0 -
2020-08-26 0 - - - - - 0 0 - - - - - - 0 -
2020-08-25 0 - - - - - 2,000 201,600 100.80 - - - - - 2,000 100.80
2020-08-24 0 - - - - - 0 0 - - - - - - 0 -
2020-08-21 0 - - - - - 0 0 - - - - - - 0 -
2020-08-20 0 - - - - - 0 0 - - - - - - 0 -
2020-08-19 0 - - - - - 4,000 400,000 100.00 - - - - - 4,000 100.00
2020-08-18 0 - - - - - 0 0 - - - - - - 0 -
2020-08-17 0 - - - - - 0 0 - - - - - - 0 -
2020-08-14 0 - - - - - 0 0 - - - - - - 0 -
2020-08-13 0 - - - - - 0 0 - - - - - - 0 -
2020-08-12 0 - - - - - 0 0 - - - - - - 0 -
2020-08-11 0 - - - - - 10,000 1,002,500 100.25 - - - - - 10,000 100.25
2020-08-10 0 - - - - - 0 0 - - - - - - 0 -
2020-08-07 0 - - - - - 0 0 - - - - - - 0 -
2020-08-06 0 - - - - - 0 0 - - - - - - 0 -
2020-08-05 0 - - - - - 0 0 - - - - - - 0 -
2020-08-04 0 - - - - - 0 0 - - - - - - 0 -
2020-08-03 0 - - - - - 0 0 - - - - - - 0 -
2020-07-31 0 - - - - - 0 0 - - - - - - 0 -
2020-07-30 0 - - - - - 0 0 - - - - - - 0 -
2020-07-29 0 - - - - - 0 0 - - - - - - 0 -
2020-07-28 0 - - - - - 0 0 - - - - - - 0 -
2020-07-27 0 - - - - - 0 0 - - - - - - 0 -
2020-07-24 0 - - - - - 3,000 299,850 99.950 - - - - - 3,000 99.950
2020-07-23 0 - - - - - 0 0 - - - - - - 0 -
2020-07-22 0 - - - - - 3,500 349,125 99.750 - - - - - 3,500 99.750
2020-07-21 0 - - - - - 0 0 - - - - - - 0 -
2020-07-20 0 - - - - - 0 0 - - - - - - 0 -
2020-07-17 0 - - - - - 0 0 - - - - - - 0 -
2020-07-16 0 - - - - - 0 0 - - - - - - 0 -
2020-07-15 0 - - - - - 0 0 - - - - - - 0 -
2020-07-14 0 - - - - - 0 0 - - - - - - 0 -
2020-07-13 0 - - - - - 0 0 - - - - - - 0 -
2020-07-10 0 - - - - - 0 0 - - - - - - 0 -
2020-07-09 0 - - - - - 0 0 - - - - - - 0 -
2020-07-08 0 - - - - - 13,000 1,278,160 98.320 - - - - - 13,000 98.320
2020-07-07 0 - - - - - 5,000 499,750 99.950 - - - - - 5,000 99.950
2020-07-06 0 - - - - - 2,000 199,100 99.550 - - - - - 2,000 99.550
2020-07-03 0 - - - - - 13,000 1,275,625 98.125 - - - - - 13,000 98.125
2020-07-02 0 - - - - - 0 0 - - - - - - 0 -
2020-06-30 0 - - - - - 0 0 - - - - - - 0 -
2020-06-29 0 - - - - - 5,000 497,250 99.450 - - - - - 5,000 99.450
2020-06-26 0 - - - - - 0 0 - - - - - - 0 -
2020-06-24 0 - - - - - 0 0 - - - - - - 0 -
2020-06-23 0 - - - - - 0 0 - - - - - - 0 -
2020-06-22 0 - - - - - 0 0 - - - - - - 0 -
2020-06-19 0 - - - - - 0 0 - - - - - - 0 -
2020-06-18 0 - - - - - 5,000 488,125 97.625 - - - - - 5,000 97.625
2020-06-17 0 - - - - - 0 0 - - - - - - 0 -
2020-06-16 0 - - - - - 0 0 - - - - - - 0 -
2020-06-15 0 - - - - - 0 0 - - - - - - 0 -
2020-06-12 0 - - - - - 0 0 - - - - - - 0 -
2020-06-11 0 - - - - - 0 0 - - - - - - 0 -
2020-06-10 0 - - - - - 0 0 - - - - - - 0 -
2020-06-09 0 - - - - - 0 0 - - - - - - 0 -
2020-06-08 0 - - - - - 0 0 - - - - - - 0 -
2020-06-05 0 - - - - - 0 0 - - - - - - 0 -
2020-06-04 0 - - - - - 0 0 - - - - - - 0 -
2020-06-03 0 - - - - - 0 0 - - - - - - 0 -
2020-06-02 0 - - - - - 2,000 194,100 97.050 - - - - - 2,000 97.050
2020-06-01 0 - - - - - 0 0 - - - - - - 0 -
2020-05-29 0 - - - - - 0 0 - - - - - - 0 -
2020-05-28 0 - - - - - 0 0 - - - - - - 0 -
2020-05-27 0 - - - - - 0 0 - - - - - - 0 -
2020-05-26 0 - - - - - 2,000 196,250 98.125 - - - - - 2,000 98.125
2020-05-25 0 - - - - - 0 0 - - - - - - 0 -
2020-05-22 0 - - - - - 0 0 - - - - - - 0 -
2020-05-21 0 - - - - - 0 0 - - - - - - 0 -
2020-05-20 0 - - - - - 0 0 - - - - - - 0 -
2020-05-19 0 - - - - - 0 0 - - - - - - 0 -
2020-05-18 0 - - - - - 0 0 - - - - - - 0 -
2020-05-15 0 - - - - - 0 0 - - - - - - 0 -
2020-05-14 0 - - - - - 0 0 - - - - - - 0 -
2020-05-13 0 - - - - - 0 0 - - - - - - 0 -
2020-05-12 0 - - - - - 0 0 - - - - - - 0 -
2020-05-11 0 - - - - - 0 0 - - - - - - 0 -
2020-05-08 0 - - - - - 0 0 - - - - - - 0 -
2020-05-07 0 - - - - - 0 0 - - - - - - 0 -
2020-05-06 0 - - - - - 0 0 - - - - - - 0 -
2020-05-05 0 - - - - - 0 0 - - - - - - 0 -
2020-05-04 0 - - - - - 0 0 - - - - - - 0 -
2020-04-29 0 - - - - - 0 0 - - - - - - 0 -
2020-04-28 0 - - - - - 0 0 - - - - - - 0 -
2020-04-27 0 - - - - - 0 0 - - - - - - 0 -
2020-04-24 0 - - - - - 0 0 - - - - - - 0 -
2020-04-23 0 - - - - - 0 0 - - - - - - 0 -
2020-04-22 0 - - - - - 0 0 - - - - - - 0 -
2020-04-21 0 - - - - - 0 0 - - - - - - 0 -
2020-04-20 0 - - - - - 0 0 - - - - - - 0 -
2020-04-17 0 - - - - - 0 0 - - - - - - 0 -
2020-04-16 0 - - - - - 6,610 637,715 96.477 - - - - - 6,610 96.477
2020-04-15 0 - - - - - 0 0 - - - - - - 0 -
2020-04-14 0 - - - - - 0 0 - - - - - - 0 -
2020-04-09 0 - - - - - 0 0 - - - - - - 0 -
2020-04-08 0 - - - - - 0 0 - - - - - - 0 -
2020-04-07 0 - - - - - 0 0 - - - - - - 0 -
2020-04-06 0 - - - - - 0 0 - - - - - - 0 -
2020-04-03 0 - - - - - 0 0 - - - - - - 0 -
2020-04-02 0 - - - - - 4,000 372,500 93.125 - - - - - 4,000 93.125
2020-04-01 0 - - - - - 2,000 192,000 96.000 - - - - - 2,000 96.000
2020-03-31 0 - - - - - 6,500 614,375 94.519 - - - - - 6,500 94.519
2020-03-30 0 - - - - - 0 0 - - - - - - 0 -
2020-03-27 0 - - - - - 0 0 - - - - - - 0 -
2020-03-26 0 - - - - - 0 0 - - - - - - 0 -
2020-03-25 0 - - - - - 0 0 - - - - - - 0 -
2020-03-24 0 - - - - - 0 0 - - - - - - 0 -
2020-03-23 0 - - - - - 0 0 - - - - - - 0 -
2020-03-20 0 - - - - - 0 0 - - - - - - 0 -
2020-03-19 0 - - - - - 0 0 - - - - - - 0 -
2020-03-18 0 - - - - - 0 0 - - - - - - 0 -
2020-03-17 0 - - - - - 0 0 - - - - - - 0 -
2020-03-16 0 - - - - - 0 0 - - - - - - 0 -
2020-03-13 0 - - - - - 0 0 - - - - - - 0 -
2020-03-12 0 - - - - - 0 0 - - - - - - 0 -
2020-03-11 0 - - - - - 0 0 - - - - - - 0 -
2020-03-10 0 - - - - - 0 0 - - - - - - 0 -
2020-03-09 0 - - - - - 0 0 - - - - - - 0 -
2020-03-06 0 - - - - - 3,000 305,100 101.70 - - - - - 3,000 101.70
2020-03-05 0 - - - - - 2,000 202,500 101.25 - - - - - 2,000 101.25
2020-03-04 0 - - - - - 0 0 - - - - - - 0 -
2020-03-03 0 - - - - - 0 0 - - - - - - 0 -
2020-03-02 0 - - - - - 0 0 - - - - - - 0 -
2020-02-28 0 - - - - - 0 0 - - - - - - 0 -
2020-02-27 0 - - - - - 0 0 - - - - - - 0 -
2020-02-26 0 - - - - - 0 0 - - - - - - 0 -
2020-02-25 0 - - - - - 15,000 1,540,500 102.70 - - - - - 15,000 102.70
2020-02-24 0 - - - - - 0 0 - - - - - - 0 -
2020-02-21 0 - - - - - 0 0 - - - - - - 0 -
2020-02-20 0 - - - - - 0 0 - - - - - - 0 -
2020-02-19 0 - - - - - 0 0 - - - - - - 0 -
2020-02-18 0 - - - - - 0 0 - - - - - - 0 -
2020-02-17 0 - - - - - 0 0 - - - - - - 0 -
2020-02-14 0 - - - - - 0 0 - - - - - - 0 -
2020-02-13 0 - - - - - 0 0 - - - - - - 0 -
2020-02-12 0 - - - - - 0 0 - - - - - - 0 -
2020-02-11 0 - - - - - 0 0 - - - - - - 0 -
2020-02-10 0 - - - - - 0 0 - - - - - - 0 -
2020-02-07 0 - - - - - 0 0 - - - - - - 0 -
2020-02-06 0 - - - - - 0 0 - - - - - - 0 -
2020-02-05 0 - - - - - 0 0 - - - - - - 0 -
2020-02-04 0 - - - - - 0 0 - - - - - - 0 -
2020-02-03 0 - - - - - 0 0 - - - - - - 0 -
2020-01-31 0 - - - - - 0 0 - - - - - - 0 -
2020-01-30 0 - - - - - 0 0 - - - - - - 0 -
2020-01-29 0 - - - - - 0 0 - - - - - - 0 -
2020-01-24 0 - - - - - 2,000 204,200 102.10 - - - - - 2,000 102.10
2020-01-23 0 - - - - - 0 0 - - - - - - 0 -
2020-01-22 0 - - - - - 0 0 - - - - - - 0 -
2020-01-21 0 - - - - - 0 0 - - - - - - 0 -
2020-01-20 0 - - - - - 0 0 - - - - - - 0 -
2020-01-17 0 - - - - - 0 0 - - - - - - 0 -
2020-01-16 0 - - - - - 0 0 - - - - - - 0 -
2020-01-15 0 - - - - - 0 0 - - - - - - 0 -
2020-01-14 0 - - - - - 0 0 - - - - - - 0 -
2020-01-13 0 - - - - - 3,000 302,850 100.95 - - - - - 3,000 100.95
2020-01-10 0 - - - - - 17,000 1,721,750 101.28 - - - - - 17,000 101.28
2020-01-09 0 - - - - - 0 0 - - - - - - 0 -
2020-01-08 0 - - - - - 0 0 - - - - - - 0 -
2020-01-07 0 - - - - - 0 0 - - - - - - 0 -
2020-01-06 0 - - - - - 0 0 - - - - - - 0 -
2020-01-03 0 - - - - - 0 0 - - - - - - 0 -
2020-01-02 0 - - - - - 0 0 - - - - - - 0 -
2019-12-31 0 - - - - - 0 0 - - - - - - 0 -
2019-12-30 0 - - - - - 0 0 - - - - - - 0 -
2019-12-27 0 - - - - - 0 0 - - - - - - 0 -
2019-12-24 0 - - - - - 0 0 - - - - - - 0 -
2019-12-23 0 - - - - - 0 0 - - - - - - 0 -
2019-12-20 0 - - - - - 0 0 - - - - - - 0 -
2019-12-19 0 - - - - - 0 0 - - - - - - 0 -
2019-12-18 0 - - - - - 0 0 - - - - - - 0 -
2019-12-17 0 - - - - - 0 0 - - - - - - 0 -
2019-12-16 0 - - - - - 0 0 - - - - - - 0 -
2019-12-13 0 - - - - - 0 0 - - - - - - 0 -
2019-12-12 0 - - - - - 0 0 - - - - - - 0 -
2019-12-11 0 - - - - - 0 0 - - - - - - 0 -
2019-12-10 0 - - - - - 0 0 - - - - - - 0 -
2019-12-09 0 - - - - - 8,890 890,722 100.19 - - - - - 8,890 100.19
2019-12-06 0 - - - - - 0 0 - - - - - - 0 -
2019-12-05 0 - - - - - 2,000 201,000 100.50 - - - - - 2,000 100.50
2019-12-04 0 - - - - - 0 0 - - - - - - 0 -
2019-12-03 0 - - - - - 0 0 - - - - - - 0 -
2019-12-02 0 - - - - - 31,000 3,072,850 99.124 - - - - - 31,000 99.124
2019-11-29 0 - - - - - 0 0 - - - - - - 0 -
2019-11-28 0 - - - - - 0 0 - - - - - - 0 -
2019-11-27 0 - - - - - 0 0 - - - - - - 0 -
2019-11-26 0 - - - - - 0 0 - - - - - - 0 -
2019-11-25 0 - - - - - 3,000 302,700 100.90 - - - - - 3,000 100.90
2019-11-22 0 - - - - - 0 0 - - - - - - 0 -
2019-11-21 0 - - - - - 6,000 595,500 99.250 - - - - - 6,000 99.250
2019-11-20 0 - - - - - 0 0 - - - - - - 0 -
2019-11-19 0 - - - - - 0 0 - - - - - - 0 -
2019-11-18 0 - - - - - 0 0 - - - - - - 0 -
2019-11-15 0 - - - - - 0 0 - - - - - - 0 -
2019-11-14 0 - - - - - 0 0 - - - - - - 0 -
2019-11-13 0 - - - - - 0 0 - - - - - - 0 -
2019-11-12 0 - - - - - 0 0 - - - - - - 0 -
2019-11-11 0 - - - - - 0 0 - - - - - - 0 -
2019-11-08 0 - - - - - 0 0 - - - - - - 0 -
2019-11-07 0 - - - - - 0 0 - - - - - - 0 -
2019-11-06 0 - - - - - 0 0 - - - - - - 0 -
2019-11-05 0 - - - - - 0 0 - - - - - - 0 -
2019-11-04 0 - - - - - 0 0 - - - - - - 0 -
2019-11-01 0 - - - - - 0 0 - - - - - - 0 -
2019-10-31 0 - - - - - 0 0 - - - - - - 0 -
2019-10-30 0 - - - - - 0 0 - - - - - - 0 -
2019-10-29 0 - - - - - 150,000 15,054,000 100.36 - - - - - 150,000 100.36
2019-10-28 0 - - - - - 0 0 - - - - - - 0 -
2019-10-25 0 - - - - - 2,000 200,250 100.13 - - - - - 2,000 100.13
2019-10-24 0 - - - - - 0 0 - - - - - - 0 -
2019-10-23 0 - - - - - 0 0 - - - - - - 0 -
2019-10-22 0 - - - - - 2,500 250,425 100.17 - - - - - 2,500 100.17
2019-10-21 0 - - - - - 0 0 - - - - - - 0 -
2019-10-18 0 - - - - - 0 0 - - - - - - 0 -
2019-10-17 0 - - - - - 0 0 - - - - - - 0 -
2019-10-16 0 - - - - - 0 0 - - - - - - 0 -
2019-10-15 0 - - - - - 10,000 992,100 99.210 - - - - - 10,000 99.210
2019-10-14 0 - - - - - 0 0 - - - - - - 0 -
2019-10-11 0 - - - - - 0 0 - - - - - - 0 -
2019-10-10 0 - - - - - 0 0 - - - - - - 0 -
2019-10-09 0 - - - - - 0 0 - - - - - - 0 -
2019-10-08 0 - - - - - 0 0 - - - - - - 0 -
2019-10-04 0 - - - - - 0 0 - - - - - - 0 -
2019-10-03 0 - - - - - 2,000 201,000 100.50 - - - - - 2,000 100.50
2019-10-02 0 - - - - - 0 0 - - - - - - 0 -
2019-09-30 0 - - - - - 0 0 - - - - - - 0 -
2019-09-27 0 - - - - - 0 0 - - - - - - 0 -
2019-09-26 0 - - - - - 0 0 - - - - - - 0 -
2019-09-25 0 - - - - - 0 0 - - - - - - 0 -
2019-09-24 0 - - - - - 12,000 1,187,540 98.962 - - - - - 12,000 98.962
2019-09-23 0 - - - - - 0 0 - - - - - - 0 -
2019-09-20 0 - - - - - 0 0 - - - - - - 0 -
2019-09-19 0 - - - - - 2,000 198,700 99.350 - - - - - 2,000 99.350
2019-09-18 0 - - - - - 0 0 - - - - - - 0 -
2019-09-17 0 - - - - - 0 0 - - - - - - 0 -
2019-09-16 0 - - - - - 0 0 - - - - - - 0 -
2019-09-13 0 - - - - - 0 0 - - - - - - 0 -
2019-09-12 0 - - - - - 0 0 - - - - - - 0 -
2019-09-11 0 - - - - - 0 0 - - - - - - 0 -
2019-09-10 0 - - - - - 17,000 1,670,250 98.250 - - - - - 17,000 98.250
2019-09-09 0 - - - - - 11,000 1,080,750 98.250 - - - - - 11,000 98.250
2019-09-06 0 - - - - - 4,000 398,400 99.600 - - - - - 4,000 99.600
2019-09-05 0 - - - - - 0 0 - - - - - - 0 -
2019-09-04 0 - - - - - 0 0 - - - - - - 0 -
2019-09-03 0 - - - - - 10,000 980,400 98.040 - - - - - 10,000 98.040
2019-09-02 0 - - - - - 0 0 - - - - - - 0 -
2019-08-30 0 - - - - - 0 0 - - - - - - 0 -
2019-08-29 0 - - - - - 0 0 - - - - - - 0 -
2019-08-28 0 - - - - - 0 0 - - - - - - 0 -
2019-08-27 0 - - - - - 0 0 - - - - - - 0 -
2019-08-26 0 - - - - - 0 0 - - - - - - 0 -
2019-08-23 0 - - - - - 0 0 - - - - - - 0 -
2019-08-22 0 - - - - - 0 0 - - - - - - 0 -
2019-08-21 0 - - - - - 0 0 - - - - - - 0 -
2019-08-20 0 - - - - - 0 0 - - - - - - 0 -
2019-08-19 0 - - - - - 0 0 - - - - - - 0 -
2019-08-16 0 - - - - - 0 0 - - - - - - 0 -
2019-08-15 0 - - - - - 2,500 247,812 99.125 - - - - - 2,500 99.125
2019-08-14 0 - - - - - 0 0 - - - - - - 0 -
2019-08-13 0 - - - - - 0 0 - - - - - - 0 -
2019-08-12 0 - - - - - 0 0 - - - - - - 0 -
2019-08-09 0 - - - - - 29,000 2,863,250 98.733 - - - - - 29,000 98.733
2019-08-08 0 - - - - - 3,000 294,600 98.200 - - - - - 3,000 98.200
2019-08-07 0 - - - - - 5,000 485,900 97.180 - - - - - 5,000 97.180
2019-08-06 0 - - - - - 4,000 394,800 98.700 - - - - - 4,000 98.700
2019-08-05 0 - - - - - 0 0 - - - - - - 0 -
2019-08-02 0 - - - - - 8,000 790,800 98.850 - - - - - 8,000 98.850
2019-08-01 0 - - - - - 0 0 - - - - - - 0 -
2019-07-31 0 - - - - - 0 0 - - - - - - 0 -
2019-07-30 0 - - - - - 0 0 - - - - - - 0 -
2019-07-29 0 - - - - - 0 0 - - - - - - 0 -
2019-07-26 0 - - - - - 0 0 - - - - - - 0 -
2019-07-25 0 - - - - - 0 0 - - - - - - 0 -
2019-07-24 0 - - - - - 0 0 - - - - - - 0 -
2019-07-23 0 - - - - - 4,000 396,000 99.000 - - - - - 4,000 99.000
2019-07-22 0 - - - - - 0 0 - - - - - - 0 -
2019-07-19 0 - - - - - 0 0 - - - - - - 0 -
2019-07-18 0 - - - - - 2,000 198,700 99.350 - - - - - 2,000 99.350
2019-07-17 0 - - - - - 0 0 - - - - - - 0 -
2019-07-16 0 - - - - - 5,000 496,400 99.280 - - - - - 5,000 99.280
2019-07-15 0 - - - - - 2,000 199,200 99.600 - - - - - 2,000 99.600
2019-07-12 0 - - - - - 0 0 - - - - - - 0 -
2019-07-11 0 - - - - - 0 0 - - - - - - 0 -
2019-07-10 0 - - - - - 0 0 - - - - - - 0 -
2019-07-09 0 - - - - - 0 0 - - - - - - 0 -
2019-07-08 0 - - - - - 2,000 201,500 100.75 - - - - - 2,000 100.75
2019-07-05 0 - - - - - 3,000 296,250 98.750 - - - - - 3,000 98.750
2019-07-04 0 - - - - - 0 0 - - - - - - 0 -
2019-07-03 0 - - - - - 0 0 - - - - - - 0 -
2019-07-02 0 - - - - - 0 0 - - - - - - 0 -
2019-06-28 0 - - - - - 12,700 1,262,066 99.375 - - - - - 12,700 99.375
2019-06-27 0 - - - - - 0 0 - - - - - - 0 -
2019-06-26 0 - - - - - 2,000 197,500 98.750 - - - - - 2,000 98.750
2019-06-25 0 - - - - - 0 0 - - - - - - 0 -
2019-06-24 0 - - - - - 0 0 - - - - - - 0 -
2019-06-21 0 - - - - - 0 0 - - - - - - 0 -
2019-06-20 0 - - - - - 0 0 - - - - - - 0 -
2019-06-19 0 - - - - - 0 0 - - - - - - 0 -
2019-06-18 0 - - - - - 2,000 196,100 98.050 - - - - - 2,000 98.050
2019-06-17 0 - - - - - 2,500 242,812 97.125 - - - - - 2,500 97.125
2019-06-14 0 - - - - - 2,000 198,700 99.350 - - - - - 2,000 99.350
2019-06-13 0 - - - - - 6,000 595,500 99.250 - - - - - 6,000 99.250
2019-06-12 0 - - - - - 15,700 1,548,130 98.607 - - - - - 15,700 98.607
2019-06-11 0 - - - - - 3,000 290,250 96.750 - - - - - 3,000 96.750
2019-06-10 0 - - - - - 10,000 967,500 96.750 - - - - - 10,000 96.750
2019-06-06 0 - - - - - 13,000 1,274,000 98.000 - - - - - 13,000 98.000
2019-06-05 0 - - - - - 0 0 - - - - - - 0 -
2019-06-04 0 - - - - - 0 0 - - - - - - 0 -
2019-06-03 0 - - - - - 0 0 - - - - - - 0 -
2019-05-31 0 - - - - - 0 0 - - - - - - 0 -
2019-05-30 0 - - - - - 0 0 - - - - - - 0 -
2019-05-29 0 - - - - - 0 0 - - - - - - 0 -
2019-05-28 0 - - - - - 0 0 - - - - - - 0 -
2019-05-27 0 - - - - - 0 0 - - - - - - 0 -
2019-05-24 0 - - - - - 0 0 - - - - - - 0 -
2019-05-23 0 - - - - - 0 0 - - - - - - 0 -
2019-05-22 0 - - - - - 0 0 - - - - - - 0 -
2019-05-21 0 - - - - - 0 0 - - - - - - 0 -
2019-05-20 0 - - - - - 0 0 - - - - - - 0 -
2019-05-17 0 - - - - - 0 0 - - - - - - 0 -
2019-05-16 0 - - - - - 0 0 - - - - - - 0 -
2019-05-15 0 - - - - - 0 0 - - - - - - 0 -
2019-05-14 0 - - - - - 0 0 - - - - - - 0 -
2019-05-10 0 - - - - - 0 0 - - - - - - 0 -
2019-05-09 0 - - - - - 0 0 - - - - - - 0 -
2019-05-08 0 - - - - - 2,000 193,000 96.500 - - - - - 2,000 96.500
2019-05-07 0 - - - - - 4,000 380,200 95.050 - - - - - 4,000 95.050
2019-05-06 0 - - - - - 5,000 483,500 96.700 - - - - - 5,000 96.700
2019-05-03 0 - - - - - 2,000 193,440 96.720 - - - - - 2,000 96.720
2019-05-02 0 - - - - - 0 0 - - - - - - 0 -
2019-04-30 0 - - - - - 0 0 - - - - - - 0 -
2019-04-29 0 - - - - - 0 0 - - - - - - 0 -
2019-04-26 0 - - - - - 0 0 - - - - - - 0 -
2019-04-25 0 - - - - - 2,000 192,800 96.400 - - - - - 2,000 96.400
2019-04-24 0 - - - - - 0 0 - - - - - - 0 -
2019-04-23 0 - - - - - 0 0 - - - - - - 0 -
2019-04-18 0 - - - - - 0 0 - - - - - - 0 -
2019-04-17 0 - - - - - 2,000 191,400 95.700 - - - - - 2,000 95.700
2019-04-16 0 - - - - - 0 0 - - - - - - 0 -
2019-04-15 0 - - - - - 0 0 - - - - - - 0 -
2019-04-12 0 - - - - - 0 0 - - - - - - 0 -
2019-04-11 0 - - - - - 0 0 - - - - - - 0 -
2019-04-10 0 - - - - - 0 0 - - - - - - 0 -
2019-04-09 0 - - - - - 0 0 - - - - - - 0 -
2019-04-08 0 - - - - - 0 0 - - - - - - 0 -
2019-04-04 0 - - - - - 0 0 - - - - - - 0 -
2019-04-03 0 - - - - - 0 0 - - - - - - 0 -
2019-04-02 0 - - - - - 0 0 - - - - - - 0 -
2019-04-01 0 - - - - - 6,000 578,100 96.350 - - - - - 6,000 96.350
2019-03-29 0 - - - - - 0 0 - - - - - - 0 -
2019-03-28 0 - - - - - 0 0 - - - - - - 0 -
2019-03-27 0 - - - - - 0 0 - - - - - - 0 -
2019-03-26 0 - - - - - 0 0 - - - - - - 0 -
2019-03-25 0 - - - - - 0 0 - - - - - - 0 -
2019-03-22 0 - - - - - 0 0 - - - - - - 0 -
2019-03-21 0 - - - - - 0 0 - - - - - - 0 -
2019-03-20 0 - - - - - 4,000 389,000 97.250 - - - - - 4,000 97.250
2019-03-19 0 - - - - - 0 0 - - - - - - 0 -
2019-03-18 0 - - - - - 4,500 433,150 96.256 - - - - - 4,500 96.256
2019-03-15 0 - - - - - 2,000 188,100 94.050 - - - - - 2,000 94.050
2019-03-14 0 - - - - - 0 0 - - - - - - 0 -
2019-03-13 0 - - - - - 2,000 189,000 94.500 - - - - - 2,000 94.500
2019-03-12 0 - - - - - 0 0 - - - - - - 0 -
2019-03-11 0 - - - - - 0 0 - - - - - - 0 -
2019-03-08 0 - - - - - 0 0 - - - - - - 0 -
2019-03-07 0 - - - - - 2,000 189,200 94.600 - - - - - 2,000 94.600
2019-03-06 0 - - - - - 0 0 - - - - - - 0 -
2019-03-05 0 - - - - - 0 0 - - - - - - 0 -
2019-03-04 0 - - - - - 0 0 - - - - - - 0 -
2019-03-01 0 - - - - - 0 0 - - - - - - 0 -
2019-02-28 0 - - - - - 4,000 374,400 93.600 - - - - - 4,000 93.600
2019-02-27 0 - - - - - 0 0 - - - - - - 0 -
2019-02-26 0 - - - - - 0 0 - - - - - - 0 -
2019-02-25 0 - - - - - 0 0 - - - - - - 0 -
2019-02-22 0 - - - - - 0 0 - - - - - - 0 -
2019-02-21 0 - - - - - 0 0 - - - - - - 0 -
2019-02-20 0 - - - - - 0 0 - - - - - - 0 -
2019-02-19 0 - - - - - 0 0 - - - - - - 0 -
2019-02-18 0 - - - - - 2,000 187,100 93.550 - - - - - 2,000 93.550
2019-02-15 0 - - - - - 20,000 1,898,000 94.900 - - - - - 20,000 94.900
2019-02-14 0 - - - - - 2,000 187,100 93.550 - - - - - 2,000 93.550
2019-02-13 0 - - - - - 0 0 - - - - - - 0 -
2019-02-12 0 - - - - - 2,000 187,000 93.500 - - - - - 2,000 93.500
2019-02-11 0 - - - - - 2,000 189,000 94.500 - - - - - 2,000 94.500
2019-02-08 0 - - - - - 0 0 - - - - - - 0 -
2019-02-04 0 - - - - - 2,000 186,000 93.000 - - - - - 2,000 93.000
2019-02-01 0 - - - - - 4,260 394,137 92.520 - - - - - 4,260 92.520
2019-01-31 0 - - - - - 0 0 - - - - - - 0 -
2019-01-30 0 - - - - - 0 0 - - - - - - 0 -
2019-01-29 0 - - - - - 0 0 - - - - - - 0 -
2019-01-28 0 - - - - - 4,000 363,000 90.750 - - - - - 4,000 90.750
2019-01-25 0 - - - - - 0 0 - - - - - - 0 -
2019-01-24 0 - - - - - 2,000 180,600 90.300 - - - - - 2,000 90.300
2019-01-23 0 - - - - - 0 0 - - - - - - 0 -
2019-01-22 0 - - - - - 0 0 - - - - - - 0 -
2019-01-21 0 - - - - - 0 0 - - - - - - 0 -
2019-01-18 0 - - - - - 0 0 - - - - - - 0 -
2019-01-17 0 - - - - - 0 0 - - - - - - 0 -
2019-01-16 0 - - - - - 0 0 - - - - - - 0 -
2019-01-15 0 - - - - - 38,000 3,407,840 89.680 - - - - - 38,000 89.680
2019-01-14 0 - - - - - 0 0 - - - - - - 0 -
2019-01-11 0 - - - - - 0 0 - - - - - - 0 -
2019-01-10 0 - - - - - 0 0 - - - - - - 0 -
2019-01-09 0 - - - - - 2,000 181,000 90.500 - - - - - 2,000 90.500
2019-01-08 0 - - - - - 0 0 - - - - - - 0 -
2019-01-07 0 - - - - - 0 0 - - - - - - 0 -
2019-01-04 0 - - - - - 0 0 - - - - - - 0 -
2019-01-03 0 - - - - - 0 0 - - - - - - 0 -
2019-01-02 0 - - - - - 0 0 - - - - - - 0 -
2018-12-31 0 - - - - - 0 0 - - - - - - 0 -
2018-12-28 0 - - - - - 0 0 - - - - - - 0 -
2018-12-27 0 - - - - - 0 0 - - - - - - 0 -
2018-12-24 0 - - - - - 0 0 - - - - - - 0 -
2018-12-21 0 - - - - - 0 0 - - - - - - 0 -
2018-12-20 0 - - - - - 0 0 - - - - - - 0 -
2018-12-19 0 - - - - - 0 0 - - - - - - 0 -
2018-12-18 0 - - - - - 0 0 - - - - - - 0 -
2018-12-17 0 - - - - - 0 0 - - - - - - 0 -
2018-12-14 0 - - - - - 3,500 300,650 85.900 - - - - - 3,500 85.900
2018-12-13 0 - - - - - 0 0 - - - - - - 0 -
2018-12-12 0 - - - - - 0 0 - - - - - - 0 -
2018-12-11 0 - - - - - 0 0 - - - - - - 0 -
2018-12-10 0 - - - - - 0 0 - - - - - - 0 -
2018-12-07 0 - - - - - 0 0 - - - - - - 0 -
2018-12-06 0 - - - - - 0 0 - - - - - - 0 -
2018-12-05 0 - - - - - 0 0 - - - - - - 0 -
2018-12-04 0 - - - - - 0 0 - - - - - - 0 -
2018-12-03 0 - - - - - 0 0 - - - - - - 0 -
2018-11-30 0 - - - - - 0 0 - - - - - - 0 -
2018-11-29 0 - - - - - 0 0 - - - - - - 0 -
2018-11-28 0 - - - - - 0 0 - - - - - - 0 -
2018-11-27 0 - - - - - 0 0 - - - - - - 0 -
2018-11-26 0 - - - - - 0 0 - - - - - - 0 -
2018-11-23 0 - - - - - 0 0 - - - - - - 0 -
2018-11-22 0 - - - - - 0 0 - - - - - - 0 -
2018-11-21 0 - - - - - 0 0 - - - - - - 0 -
2018-11-20 0 - - - - - 0 0 - - - - - - 0 -
2018-11-19 0 - - - - - 0 0 - - - - - - 0 -
2018-11-16 0 - - - - - 0 0 - - - - - - 0 -
2018-11-15 0 - - - - - 0 0 - - - - - - 0 -
2018-11-14 0 - - - - - 0 0 - - - - - - 0 -
2018-11-13 0 - - - - - 0 0 - - - - - - 0 -
2018-11-12 0 - - - - - 0 0 - - - - - - 0 -
2018-11-09 0 - - - - - 0 0 - - - - - - 0 -
2018-11-08 0 - - - - - 0 0 - - - - - - 0 -
2018-11-07 0 - - - - - 0 0 - - - - - - 0 -
2018-11-06 0 - - - - - 0 0 - - - - - - 0 -
2018-11-05 0 - - - - - 0 0 - - - - - - 0 -
2018-11-02 0 - - - - - 0 0 - - - - - - 0 -
2018-11-01 0 - - - - - 0 0 - - - - - - 0 -
2018-10-31 0 - - - - - 2,000 169,500 84.750 - - - - - 2,000 84.750
2018-10-30 0 - - - - - 0 0 - - - - - - 0 -
2018-10-29 0 - - - - - 0 0 - - - - - - 0 -
2018-10-26 0 - - - - - 0 0 - - - - - - 0 -
2018-10-25 0 - - - - - 0 0 - - - - - - 0 -
2018-10-24 0 - - - - - 0 0 - - - - - - 0 -
2018-10-23 0 - - - - - 0 0 - - - - - - 0 -
2018-10-22 0 - - - - - 0 0 - - - - - - 0 -
2018-10-19 0 - - - - - 0 0 - - - - - - 0 -
2018-10-18 0 - - - - - 0 0 - - - - - - 0 -
2018-10-16 0 - - - - - 0 0 - - - - - - 0 -
2018-10-15 0 - - - - - 0 0 - - - - - - 0 -
2018-10-12 0 - - - - - 0 0 - - - - - - 0 -
2018-10-11 0 - - - - - 0 0 - - - - - - 0 -
2018-10-10 0 - - - - - 0 0 - - - - - - 0 -
2018-10-09 0 - - - - - 0 0 - - - - - - 0 -
2018-10-08 0 - - - - - 0 0 - - - - - - 0 -
2018-10-05 0 - - - - - 0 0 - - - - - - 0 -
2018-10-04 0 - - - - - 0 0 - - - - - - 0 -
2018-10-03 0 - - - - - 0 0 - - - - - - 0 -
2018-10-02 0 - - - - - 0 0 - - - - - - 0 -
2018-09-28 0 - - - - - 0 0 - - - - - - 0 -
2018-09-27 0 - - - - - 0 0 - - - - - - 0 -
2018-09-26 0 - - - - - 0 0 - - - - - - 0 -
2018-09-24 0 - - - - - 0 0 - - - - - - 0 -
2018-09-21 0 - - - - - 0 0 - - - - - - 0 -
2018-09-20 0 - - - - - 0 0 - - - - - - 0 -
2018-09-19 0 - - - - - 0 0 - - - - - - 0 -
2018-09-18 0 - - - - - 0 0 - - - - - - 0 -
2018-09-17 0 - - - - - 0 0 - - - - - - 0 -
2018-09-14 0 - - - - - 0 0 - - - - - - 0 -
2018-09-13 0 - - - - - 0 0 - - - - - - 0 -
2018-09-12 0 - - - - - 0 0 - - - - - - 0 -
2018-09-11 0 - - - - - 2,000 180,200 90.100 - - - - - 2,000 90.100
2018-09-10 0 - - - - - 0 0 - - - - - - 0 -
2018-09-07 0 - - - - - 0 0 - - - - - - 0 -
2018-09-06 0 - - - - - 0 0 - - - - - - 0 -
2018-09-05 0 - - - - - 0 0 - - - - - - 0 -
2018-09-04 0 - - - - - 0 0 - - - - - - 0 -
2018-09-03 0 - - - - - 0 0 - - - - - - 0 -
2018-08-31 0 - - - - - 0 0 - - - - - - 0 -
2018-08-30 0 - - - - - 0 0 - - - - - - 0 -
2018-08-29 0 - - - - - 3,000 272,610 90.870 - - - - - 3,000 90.870
2018-08-28 0 - - - - - 0 0 - - - - - - 0 -
2018-08-27 0 - - - - - 0 0 - - - - - - 0 -
2018-08-24 0 - - - - - 10,000 890,000 89.000 - - - - - 10,000 89.000
2018-08-23 0 - - - - - 5,000 445,000 89.000 - - - - - 5,000 89.000
2018-08-22 0 - - - - - 0 0 - - - - - - 0 -
2018-08-21 0 - - - - - 0 0 - - - - - - 0 -
2018-08-20 0 - - - - - 0 0 - - - - - - 0 -
2018-08-17 0 - - - - - 0 0 - - - - - - 0 -
2018-08-16 0 - - - - - 0 0 - - - - - - 0 -
2018-08-15 0 - - - - - 0 0 - - - - - - 0 -
2018-08-14 0 - - - - - 0 0 - - - - - - 0 -
2018-08-13 0 - - - - - 0 0 - - - - - - 0 -
2018-08-10 0 - - - - - 0 0 - - - - - - 0 -
2018-08-09 0 - - - - - 0 0 - - - - - - 0 -
2018-08-08 0 - - - - - 0 0 - - - - - - 0 -
2018-08-07 0 - - - - - 0 0 - - - - - - 0 -
2018-08-06 0 - - - - - 0 0 - - - - - - 0 -
2018-08-03 0 - - - - - 0 0 - - - - - - 0 -
2018-08-02 0 - - - - - 0 0 - - - - - - 0 -
2018-08-01 0 - - - - - 2,000 179,000 89.500 - - - - - 2,000 89.500
2018-07-31 0 - - - - - 0 0 - - - - - - 0 -
2018-07-30 0 - - - - - 0 0 - - - - - - 0 -
2018-07-27 0 - - - - - 0 0 - - - - - - 0 -
2018-07-26 0 - - - - - 0 0 - - - - - - 0 -
2018-07-25 0 - - - - - 0 0 - - - - - - 0 -
2018-07-24 0 - - - - - 0 0 - - - - - - 0 -
2018-07-23 0 - - - - - 0 0 - - - - - - 0 -
2018-07-20 0 - - - - - 0 0 - - - - - - 0 -
2018-07-19 0 - - - - - 0 0 - - - - - - 0 -
2018-07-18 0 - - - - - 0 0 - - - - - - 0 -
2018-07-17 0 - - - - - 0 0 - - - - - - 0 -
2018-07-16 0 - - - - - 0 0 - - - - - - 0 -
2018-07-13 0 - - - - - 0 0 - - - - - - 0 -
2018-07-12 0 - - - - - 0 0 - - - - - - 0 -
2018-07-11 0 - - - - - 0 0 - - - - - - 0 -
2018-07-10 0 - - - - - 0 0 - - - - - - 0 -
2018-07-09 0 - - - - - 0 0 - - - - - - 0 -
2018-07-06 0 - - - - - 0 0 - - - - - - 0 -
2018-07-05 0 - - - - - 0 0 - - - - - - 0 -
2018-07-04 0 - - - - - 2,300 211,167 91.812 - - - - - 2,300 91.812
2018-07-03 0 - - - - - 0 0 - - - - - - 0 -
2018-06-29 0 - - - - - 0 0 - - - - - - 0 -
2018-06-28 0 - - - - - 0 0 - - - - - - 0 -
2018-06-27 0 - - - - - 0 0 - - - - - - 0 -
2018-06-26 0 - - - - - 4,000 362,000 90.500 - - - - - 4,000 90.500
2018-06-25 0 - - - - - 3,000 272,160 90.720 - - - - - 3,000 90.720
2018-06-22 0 - - - - - 0 0 - - - - - - 0 -
2018-06-21 0 - - - - - 0 0 - - - - - - 0 -
2018-06-20 0 - - - - - 0 0 - - - - - - 0 -
2018-06-19 0 - - - - - 0 0 - - - - - - 0 -
2018-06-15 0 - - - - - 0 0 - - - - - - 0 -
2018-06-14 0 - - - - - 0 0 - - - - - - 0 -
2018-06-13 0 - - - - - 0 0 - - - - - - 0 -
2018-06-12 0 - - - - - 0 0 - - - - - - 0 -
2018-06-11 0 - - - - - 5,000 455,675 91.135 - - - - - 5,000 91.135
2018-06-08 0 - - - - - 0 0 - - - - - - 0 -
2018-06-07 0 - - - - - 8,000 729,120 91.140 - - - - - 8,000 91.140
2018-06-06 0 - - - - - 2,000 180,100 90.050 - - - - - 2,000 90.050
2018-06-05 0 - - - - - 0 0 - - - - - - 0 -
2018-06-04 0 - - - - - 0 0 - - - - - - 0 -
2018-06-01 0 - - - - - 0 0 - - - - - - 0 -
2018-05-31 0 - - - - - 0 0 - - - - - - 0 -
2018-05-30 0 - - - - - 0 0 - - - - - - 0 -
2018-05-29 0 - - - - - 0 0 - - - - - - 0 -
2018-05-28 0 - - - - - 7,000 612,570 87.510 - - - - - 7,000 87.510
2018-05-25 0 - - - - - 5,000 435,800 87.160 - - - - - 5,000 87.160
2018-05-24 0 - - - - - 0 0 - - - - - - 0 -
2018-05-23 0 - - - - - 0 0 - - - - - - 0 -
2018-05-21 0 - - - - - 0 0 - - - - - - 0 -
2018-05-18 0 - - - - - 0 0 - - - - - - 0 -
2018-05-17 0 - - - - - 0 0 - - - - - - 0 -
2018-05-16 0 - - - - - 0 0 - - - - - - 0 -
2018-05-15 0 - - - - - 0 0 - - - - - - 0 -
2018-05-14 0 - - - - - 0 0 - - - - - - 0 -
2018-05-11 0 - - - - - 0 0 - - - - - - 0 -
2018-05-10 0 - - - - - 0 0 - - - - - - 0 -
2018-05-09 0 - - - - - 0 0 - - - - - - 0 -
2018-05-08 0 - - - - - 0 0 - - - - - - 0 -
2018-05-07 0 - - - - - 0 0 - - - - - - 0 -
2018-05-04 0 - - - - - 2,000 181,800 90.900 - - - - - 2,000 90.900
2018-05-03 0 - - - - - 0 0 - - - - - - 0 -
2018-05-02 0 - - - - - 0 0 - - - - - - 0 -
2018-04-30 0 - - - - - 0 0 - - - - - - 0 -
2018-04-27 0 - - - - - 0 0 - - - - - - 0 -
2018-04-26 0 - - - - - 0 0 - - - - - - 0 -
2018-04-25 0 - - - - - 0 0 - - - - - - 0 -
2018-04-24 0 - - - - - 3,000 278,400 92.800 - - - - - 3,000 92.800
2018-04-23 0 - - - - - 0 0 - - - - - - 0 -
2018-04-20 0 - - - - - 0 0 - - - - - - 0 -
2018-04-19 0 - - - - - 0 0 - - - - - - 0 -
2018-04-18 0 - - - - - 4,000 380,000 95.000 - - - - - 4,000 95.000
2018-04-17 0 - - - - - 0 0 - - - - - - 0 -
2018-04-16 0 - - - - - 0 0 - - - - - - 0 -
2018-04-13 0 - - - - - 0 0 - - - - - - 0 -
2018-04-12 0 - - - - - 0 0 - - - - - - 0 -
2018-04-11 0 - - - - - 0 0 - - - - - - 0 -
2018-04-10 0 - - - - - 0 0 - - - - - - 0 -
2018-04-09 0 - - - - - 0 0 - - - - - - 0 -
2018-04-06 0 - - - - - 0 0 - - - - - - 0 -
2018-04-04 0 - - - - - 0 0 - - - - - - 0 -
2018-04-03 0 - - - - - 0 0 - - - - - - 0 -
2018-03-29 0 - - - - - 0 0 - - - - - - 0 -
2018-03-28 0 - - - - - 0 0 - - - - - - 0 -
2018-03-27 0 - - - - - 0 0 - - - - - - 0 -
2018-03-26 0 - - - - - 0 0 - - - - - - 0 -
2018-03-23 0 - - - - - 0 0 - - - - - - 0 -
2018-03-22 0 - - - - - 0 0 - - - - - - 0 -
2018-03-21 0 - - - - - 7,000 662,000 94.571 - - - - - 7,000 94.571
2018-03-20 0 - - - - - 0 0 - - - - - - 0 -
2018-03-19 0 - - - - - 0 0 - - - - - - 0 -
2018-03-16 0 - - - - - 0 0 - - - - - - 0 -
2018-03-15 0 - - - - - 2,000 188,200 94.100 - - - - - 2,000 94.100
2018-03-14 0 - - - - - 0 0 - - - - - - 0 -
2018-03-13 0 - - - - - 0 0 - - - - - - 0 -
2018-03-12 0 - - - - - 0 0 - - - - - - 0 -
2018-03-09 0 - - - - - 2,160 204,012 94.450 - - - - - 2,160 94.450
2018-03-08 0 - - - - - 0 0 - - - - - - 0 -
2018-03-07 0 - - - - - 0 0 - - - - - - 0 -
2018-03-06 0 - - - - - 0 0 - - - - - - 0 -
2018-03-05 0 - - - - - 0 0 - - - - - - 0 -
2018-03-02 0 - - - - - 0 0 - - - - - - 0 -
2018-03-01 0 - - - - - 0 0 - - - - - - 0 -
2018-02-28 0 - - - - - 0 0 - - - - - - 0 -
2018-02-27 0 - - - - - 4,000 381,400 95.350 - - - - - 4,000 95.350
2018-02-26 0 - - - - - 0 0 - - - - - - 0 -
2018-02-23 0 - - - - - 0 0 - - - - - - 0 -
2018-02-22 0 - - - - - 0 0 - - - - - - 0 -
2018-02-21 0 - - - - - 0 0 - - - - - - 0 -
2018-02-20 0 - - - - - 0 0 - - - - - - 0 -
2018-02-15 0 - - - - - 0 0 - - - - - - 0 -
2018-02-14 0 - - - - - 0 0 - - - - - - 0 -
2018-02-13 0 - - - - - 3,000 277,950 92.650 - - - - - 3,000 92.650
2018-02-12 0 - - - - - 0 0 - - - - - - 0 -
2018-02-09 0 - - - - - 0 0 - - - - - - 0 -
2018-02-08 0 - - - - - 0 0 - - - - - - 0 -
2018-02-07 0 - - - - - 0 0 - - - - - - 0 -
2018-02-06 0 - - - - - 0 0 - - - - - - 0 -
2018-02-05 0 - - - - - 0 0 - - - - - - 0 -
2018-02-02 0 - - - - - 0 0 - - - - - - 0 -
2018-02-01 0 - - - - - 15,150 1,480,255 97.707 - - - - - 15,150 97.707
2018-01-31 0 - - - - - 0 0 - - - - - - 0 -
2018-01-30 0 - - - - - 0 0 - - - - - - 0 -
2018-01-29 0 - - - - - 0 0 - - - - - - 0 -
2018-01-26 0 - - - - - 0 0 - - - - - - 0 -
2018-01-25 0 - - - - - 17,000 1,666,600 98.035 - - - - - 17,000 98.035
2018-01-24 0 - - - - - 0 0 - - - - - - 0 -
2018-01-23 0 - - - - - 0 0 - - - - - - 0 -
2018-01-22 0 - - - - - 2,000 198,300 99.150 - - - - - 2,000 99.150
2018-01-19 0 - - - - - 0 0 - - - - - - 0 -
2018-01-18 0 - - - - - 0 0 - - - - - - 0 -
2018-01-17 0 - - - - - 0 0 - - - - - - 0 -
2018-01-16 0 - - - - - 5,000 495,000 99.000 - - - - - 5,000 99.000
2018-01-15 0 - - - - - 0 0 - - - - - - 0 -
2018-01-12 0 - - - - - 0 0 - - - - - - 0 -
2018-01-11 0 - - - - - 0 0 - - - - - - 0 -
2018-01-10 0 - - - - - 0 0 - - - - - - 0 -
2018-01-09 0 - - - - - 50,000 5,014,000 100.28 - - - - - 50,000 100.28
2018-01-08 0 - - - - - 0 0 - - - - - - 0 -
2018-01-05 0 - - - - - 50,000 5,012,500 100.25 - - - - - 50,000 100.25
2018-01-04 0 - - - - - 0 0 - - - - - - 0 -
2018-01-03 0 - - - - - 0 0 - - - - - - 0 -
2018-01-02 0 - - - - - 0 0 - - - - - - 0 -
2017-12-29 0 - - - - - 0 0 - - - - - - 0 -
2017-12-28 0 - - - - - 2,000 201,000 100.50 - - - - - 2,000 100.50
2017-12-27 0 - - - - - 0 0 - - - - - - 0 -
2017-12-22 0 - - - - - 0 0 - - - - - - 0 -
2017-12-21 0 - - - - - 0 0 - - - - - - 0 -
2017-12-20 0 - - - - - 0 0 - - - - - - 0 -
2017-12-19 0 - - - - - 0 0 - - - - - - 0 -
2017-12-18 0 - - - - - 6,100 609,390 99.900 - - - - - 6,100 99.900
2017-12-15 0 - - - - - 6,000 599,320 99.887 - - - - - 6,000 99.887
2017-12-14 0 - - - - - 2,000 201,900 100.95 - - - - - 2,000 100.95
2017-12-13 0 - - - - - 0 0 - - - - - - 0 -
2017-12-12 0 - - - - - 14,000 1,412,500 100.89 - - - - - 14,000 100.89
2017-12-11 0 - - - - - 0 0 - - - - - - 0 -
2017-12-08 0 - - - - - 10,000 995,000 99.500 - - - - - 10,000 99.500
2017-12-07 0 - - - - - 10,000 997,500 99.750 - - - - - 10,000 99.750
2017-12-06 0 - - - - - 0 0 - - - - - - 0 -
2017-12-05 0 - - - - - 0 0 - - - - - - 0 -
2017-12-04 0 - - - - - 4,000 400,800 100.20 - - - - - 4,000 100.20
2017-12-01 0 - - - - - 0 0 - - - - - - 0 -
2017-11-30 0 - - - - - 0 0 - - - - - - 0 -
2017-11-29 0 - - - - - 0 0 - - - - - - 0 -
2017-11-28 0 - - - - - 0 0 - - - - - - 0 -
2017-11-27 0 - - - - - 2,000 201,700 100.85 - - - - - 2,000 100.85
2017-11-24 0 - - - - - 0 0 - - - - - - 0 -
2017-11-23 0 - - - - - 0 0 - - - - - - 0 -
2017-11-22 0 - - - - - 5,500 552,775 100.50 - - - - - 5,500 100.50
2017-11-21 0 - - - - - 2,000 203,800 101.90 - - - - - 2,000 101.90
2017-11-20 0 - - - - - 2,400 241,200 100.50 - - - - - 2,400 100.50
2017-11-17 0 - - - - - 0 0 - - - - - - 0 -
2017-11-16 0 - - - - - 0 0 - - - - - - 0 -
2017-11-15 0 - - - - - 0 0 - - - - - - 0 -
2017-11-14 0 - - - - - 0 0 - - - - - - 0 -
2017-11-13 0 - - - - - 0 0 - - - - - - 0 -
2017-11-10 0 - - - - - 2,000 202,580 101.29 - - - - - 2,000 101.29
2017-11-09 0 - - - - - 2,000 201,600 100.80 - - - - - 2,000 100.80
2017-11-08 0 - - - - - 0 0 - - - - - - 0 -
2017-11-07 0 - - - - - 0 0 - - - - - - 0 -
2017-11-06 0 - - - - - 0 0 - - - - - - 0 -
2017-11-03 0 - - - - - 15,000 1,527,000 101.80 - - - - - 15,000 101.80
2017-11-02 0 - - - - - 0 0 - - - - - - 0 -
2017-11-01 0 - - - - - 10,000 1,009,550 100.96 - - - - - 10,000 100.96
2017-10-31 0 - - - - - 0 0 - - - - - - 0 -
2017-10-30 0 - - - - - 2,000 202,200 101.10 - - - - - 2,000 101.10
2017-10-27 0 - - - - - 0 0 - - - - - - 0 -
2017-10-26 0 - - - - - 12,000 1,216,020 101.34 - - - - - 12,000 101.34
2017-10-25 0 - - - - - 10,000 1,015,000 101.50 - - - - - 10,000 101.50
2017-10-24 0 - - - - - 2,000 202,000 101.00 - - - - - 2,000 101.00
2017-10-23 0 - - - - - 2,000 204,100 102.05 - - - - - 2,000 102.05
2017-10-20 0 - - - - - 0 0 - - - - - - 0 -
2017-10-19 0 - - - - - 0 0 - - - - - - 0 -
2017-10-18 0 - - - - - 0 0 - - - - - - 0 -
2017-10-17 0 - - - - - 0 0 - - - - - - 0 -
2017-10-16 0 - - - - - 0 0 - - - - - - 0 -
2017-10-13 0 - - - - - 0 0 - - - - - - 0 -
2017-10-12 0 - - - - - 0 0 - - - - - - 0 -
2017-10-11 0 - - - - - 0 0 - - - - - - 0 -
2017-10-10 0 - - - - - 0 0 - - - - - - 0 -
2017-10-09 0 - - - - - 0 0 - - - - - - 0 -
2017-10-06 0 - - - - - 0 0 - - - - - - 0 -
2017-10-04 0 - - - - - 0 0 - - - - - - 0 -
2017-10-03 0 - - - - - 0 0 - - - - - - 0 -
2017-09-29 0 - - - - - 0 0 - - - - - - 0 -
2017-09-28 0 - - - - - 0 0 - - - - - - 0 -
2017-09-27 0 - - - - - 0 0 - - - - - - 0 -
2017-09-26 0 - - - - - 0 0 - - - - - - 0 -
2017-09-25 0 - - - - - 0 0 - - - - - - 0 -
2017-09-22 0 - - - - - 20,000 2,030,800 101.54 - - - - - 20,000 101.54
2017-09-21 0 - - - - - 0 0 - - - - - - 0 -
2017-09-20 0 - - - - - 0 0 - - - - - - 0 -
2017-09-19 0 - - - - - 2,000 203,340 101.67 - - - - - 2,000 101.67
2017-09-18 0 - - - - - 2,000 204,200 102.10 - - - - - 2,000 102.10
2017-09-15 0 - - - - - 0 0 - - - - - - 0 -
2017-09-14 0 - - - - - 12,000 1,220,200 101.68 - - - - - 12,000 101.68
2017-09-13 0 - - - - - 2,000 204,400 102.20 - - - - - 2,000 102.20
2017-09-12 0 - - - - - 5,000 508,125 101.63 - - - - - 5,000 101.63
2017-09-11 0 - - - - - 0 0 - - - - - - 0 -
2017-09-08 0 - - - - - 2,000 204,500 102.25 - - - - - 2,000 102.25
2017-09-07 0 - - - - - 0 0 - - - - - - 0 -
2017-09-06 0 - - - - - 30,000 3,044,250 101.48 - - - - - 30,000 101.48
2017-09-05 0 - - - - - 10,000 1,022,500 102.25 - - - - - 10,000 102.25
2017-09-04 0 - - - - - 0 0 - - - - - - 0 -
2017-09-01 0 - - - - - 0 0 - - - - - - 0 -
2017-08-31 0 - - - - - 0 0 - - - - - - 0 -
2017-08-30 0 - - - - - 2,000 203,000 101.50 - - - - - 2,000 101.50
2017-08-29 0 - - - - - 15,000 1,522,500 101.50 - - - - - 15,000 101.50
2017-08-28 0 - - - - - 0 0 - - - - - - 0 -
2017-08-25 0 - - - - - 0 0 - - - - - - 0 -
2017-08-24 0 - - - - - 2,000 203,000 101.50 - - - - - 2,000 101.50
2017-08-22 0 - - - - - 20,000 2,027,500 101.38 - - - - - 20,000 101.38
2017-08-21 0 - - - - - 35,000 3,543,750 101.25 - - - - - 35,000 101.25
2017-08-18 0 - - - - - 0 0 - - - - - - 0 -
2017-08-17 0 - - - - - 2,000 201,750 100.88 - - - - - 2,000 100.88
2017-08-16 0 - - - - - 0 0 - - - - - - 0 -
2017-08-15 0 - - - - - 2,500 253,125 101.25 - - - - - 2,500 101.25
2017-08-14 0 - - - - - 6,000 606,750 101.13 - - - - - 6,000 101.13
2017-08-11 0 - - - - - 10,000 1,012,000 101.20 - - - - - 10,000 101.20
2017-08-10 0 - - - - - 56,000 5,687,675 101.57 - - - - - 56,000 101.57
2017-08-09 0 - - - - - 2,000 204,500 102.25 - - - - - 2,000 102.25
2017-08-08 0 - - - - - 10,000 1,008,000 100.80 - - - - - 10,000 100.80
2017-08-07 0 - - - - - 10,000 1,000,500 100.05 - - - - - 10,000 100.05
2017-08-04 0 - - - - - 0 0 - - - - - - 0 -
2017-08-03 0 - - - - - 0 0 - - - - - - 0 -
2017-08-02 0 - - - - - 0 0 - - - - - - 0 -
2017-08-01 0 - - - - - 2,000 201,200 100.60 - - - - - 2,000 100.60
2017-07-31 0 - - - - - 3,000 303,000 101.00 - - - - - 3,000 101.00
2017-07-28 0 - - - - - 0 0 - - - - - - 0 -
2017-07-27 0 - - - - - 2,000 199,980 99.990 - - - - - 2,000 99.990
2017-07-26 0 - - - - - 0 0 - - - - - - 0 -
2017-07-25 0 - - - - - 3,000 301,800 100.60 - - - - - 3,000 100.60
2017-07-24 0 - - - - - 0 0 - - - - - - 0 -
2017-07-21 0 - - - - - 0 0 - - - - - - 0 -
2017-07-20 0 - - - - - 3,200 320,320 100.10 - - - - - 3,200 100.10
2017-07-19 0 - - - - - 0 0 - - - - - - 0 -
2017-07-18 0 - - - - - 0 0 - - - - - - 0 -
2017-07-17 0 - - - - - 0 0 - - - - - - 0 -
2017-07-14 0 - - - - - 2,000 199,980 99.990 - - - - - 2,000 99.990
2017-07-13 0 - - - - - 55,000 5,500,400 100.01 - - - - - 55,000 100.01
2017-07-12 0 - - - - - 0 0 - - - - - - 0 -
2017-07-11 0 - - - - - 10,000 997,000 99.700 - - - - - 10,000 99.700
2017-07-10 0 - - - - - 0 0 - - - - - - 0 -
2017-07-07 0 - - - - - 50,000 5,022,500 100.45 - - - - - 50,000 100.45
2017-07-06 0 - - - - - 16,000 1,607,600 100.48 - - - - - 16,000 100.48
2017-07-05 0 - - - - - 10,500 1,051,050 100.10 - - - - - 10,500 100.10
2017-07-04 0 - - - - - 2,000 200,800 100.40 - - - - - 2,000 100.40
2017-07-03 0 - - - - - 0 0 - - - - - - 0 -
2017-06-30 0 - - - - - 10,000 1,006,500 100.65 - - - - - 10,000 100.65
2017-06-29 0 - - - - - 0 0 - - - - - - 0 -
2017-06-28 0 - - - - - 0 0 - - - - - - 0 -
2017-06-27 0 - - - - - 0 0 - - - - - - 0 -
2017-06-26 0 - - - - - 4,400 442,936 100.67 - - - - - 4,400 100.67
2017-06-23 0 - - - - - 10,000 1,005,600 100.56 - - - - - 10,000 100.56
2017-06-22 0 - - - - - 5,000 505,000 101.00 - - - - - 5,000 101.00
2017-06-21 0 - - - - - 10,000 1,009,000 100.90 - - - - - 10,000 100.90
2017-06-20 0 - - - - - 20,000 2,020,000 101.00 - - - - - 20,000 101.00
2017-06-19 0 - - - - - 7,000 706,750 100.96 - - - - - 7,000 100.96
2017-06-16 0 - - - - - 8,000 803,310 100.41 - - - - - 8,000 100.41
2017-06-15 0 - - - - - 10,000 998,000 99.800 - - - - - 10,000 99.800
2017-06-14 0 - - - - - 12,000 1,208,900 100.74 - - - - - 12,000 100.74
2017-06-13 0 - - - - - 6,000 604,120 100.69 - - - - - 6,000 100.69
2017-06-12 0 - - - - - 28,650 2,878,224 100.46 - - - - - 28,650 100.46
2017-06-09 0 - - - - - 0 0 - - - - - - 0 -
2017-06-08 0 - - - - - 0 0 - - - - - - 0 -
2017-06-07 0 - - - - - 5,000 502,000 100.40 - - - - - 5,000 100.40
2017-06-06 0 - - - - - 34,000 3,416,650 100.49 - - - - - 34,000 100.49
2017-06-05 0 - - - - - 3,000 300,750 100.25 - - - - - 3,000 100.25
2017-06-02 0 - - - - - 21,000 2,102,400 100.11 - - - - - 21,000 100.11
2017-06-01 0 - - - - - 0 0 - - - - - - 0 -
2017-05-31 0 - - - - - 0 0 - - - - - - 0 -
2017-05-29 0 - - - - - 16,000 1,599,740 99.984 - - - - - 16,000 99.984
2017-05-26 0 - - - - - 3,000 299,550 99.850 - - - - - 3,000 99.850
2017-05-25 0 - - - - - 75,500 7,512,475 99.503 - - - - - 75,500 99.503
2017-05-24 0 - - - - - 29,200 2,911,740 99.717 - - - - - 29,200 99.717
2017-05-23 0 - - - - - 24,000 2,392,440 99.685 - - - - - 24,000 99.685
2017-05-22 0 - - - - - 2,000 199,700 99.850 - - - - - 2,000 99.850
2017-05-19 0 - - - - - 11,000 1,094,750 99.523 - - - - - 11,000 99.523
2017-05-18 0 - - - - - 2,000 199,700 99.850 - - - - - 2,000 99.850
2017-05-17 0 - - - - - 0 0 - - - - - - 0 -
2017-05-16 0 - - - - - 36,000 3,603,800 100.11 - - - - - 36,000 100.11
2017-05-15 0 - - - - - 2,000 198,300 99.150 - - - - - 2,000 99.150
2017-05-12 0 - - - - - 5,000 501,850 100.37 - - - - - 5,000 100.37
2017-05-11 0 - - - - - 2,600 257,036 98.860 - - - - - 2,600 98.860
2017-05-10 0 - - - - - 76,200 7,607,670 99.838 - - - - - 76,200 99.838
2017-05-09 0 - - - - - 74,380 7,413,730 99.674 - - - - - 74,380 99.674
2017-05-08 0 - - - - - 75,000 7,463,060 99.507 - - - - - 75,000 99.507
2017-05-05 0 - - - - - 31,200 3,110,100 99.683 - - - - - 31,200 99.683
2017-05-04 0 - - - - - 0 0 - - - - - - 0 -
2017-05-02 0 - - - - - 25,000 2,483,800 99.352 - - - - - 25,000 99.352
2017-04-28 0 - - - - - 12,000 1,193,800 99.483 - - - - - 12,000 99.483
2017-04-27 0 - - - - - 30,000 3,000,000 100.00 - - - - - 30,000 100.00
2017-04-26 0 - - - - - 29,700 2,939,670 98.979 - - - - - 29,700 98.979
2017-04-25 0 - - - - - 4,000 393,000 98.250 - - - - - 4,000 98.250
2017-04-24 0 - - - - - 0 0 - - - - - - 0 -
2017-04-21 0 - - - - - 4,500 446,025 99.117 - - - - - 4,500 99.117
2017-04-20 0 - - - - - 0 0 - - - - - - 0 -
2017-04-19 0 - - - - - 0 0 - - - - - - 0 -
2017-04-18 0 - - - - - 0 0 - - - - - - 0 -
2017-04-13 0 - - - - - 0 0 - - - - - - 0 -
2017-04-12 0 - - - - - 0 0 - - - - - - 0 -
2017-04-11 0 - - - - - 0 0 - - - - - - 0 -
2017-04-10 0 - - - - - 0 0 - - - - - - 0 -
2017-04-07 0 - - - - - 5,000 492,000 98.400 - - - - - 5,000 98.400
2017-04-06 0 - - - - - 2,070 205,137 99.100 - - - - - 2,070 99.100
2017-04-05 0 - - - - - 2,000 198,300 99.150 - - - - - 2,000 99.150
2017-04-03 0 - - - - - 0 0 - - - - - - 0 -
2017-03-31 0 - - - - - 0 0 - - - - - - 0 -
2017-03-30 0 - - - - - 0 0 - - - - - - 0 -
2017-03-29 0 - - - - - 0 0 - - - - - - 0 -
2017-03-28 0 - - - - - 0 0 - - - - - - 0 -
2017-03-27 0 - - - - - 0 0 - - - - - - 0 -
2017-03-24 0 - - - - - 0 0 - - - - - - 0 -
2017-03-23 0 - - - - - 0 0 - - - - - - 0 -
2017-03-22 0 - - - - - 0 0 - - - - - - 0 -
2017-03-21 0 - - - - - 0 0 - - - - - - 0 -
2017-03-20 0 - - - - - 0 0 - - - - - - 0 -
2017-03-17 0 - - - - - 0 0 - - - - - - 0 -
2017-03-16 0 - - - - - 0 0 - - - - - - 0 -
2017-03-15 0 - - - - - 0 0 - - - - - - 0 -
2017-03-14 0 - - - - - 0 0 - - - - - - 0 -
2017-03-13 0 - - - - - 0 0 - - - - - - 0 -
2017-03-10 0 - - - - - 0 0 - - - - - - 0 -
2017-03-09 0 - - - - - 0 0 - - - - - - 0 -
2017-03-08 0 - - - - - 0 0 - - - - - - 0 -
2017-03-07 0 - - - - - 0 0 - - - - - - 0 -
2017-03-06 0 - - - - - 0 0 - - - - - - 0 -
2017-03-03 0 - - - - - 0 0 - - - - - - 0 -
2017-03-02 0 - - - - - 0 0 - - - - - - 0 -
2017-03-01 0 - - - - - 0 0 - - - - - - 0 -
2017-02-28 0 - - - - - 0 0 - - - - - - 0 -
2017-02-27 0 - - - - - 0 0 - - - - - - 0 -
2017-02-24 0 - - - - - 0 0 - - - - - - 0 -
2017-02-23 0 - - - - - 0 0 - - - - - - 0 -
2017-02-22 0 - - - - - 0 0 - - - - - - 0 -
2017-02-21 0 - - - - - 0 0 - - - - - - 0 -
2017-02-20 0 - - - - - 0 0 - - - - - - 0 -
2017-02-17 0 - - - - - 0 0 - - - - - - 0 -
2017-02-16 0 - - - - - 0 0 - - - - - - 0 -
2017-02-15 0 - - - - - 0 0 - - - - - - 0 -
2017-02-14 0 - - - - - 0 0 - - - - - - 0 -
2017-02-13 0 - - - - - 0 0 - - - - - - 0 -
2017-02-10 0 - - - - - 0 0 - - - - - - 0 -
2017-02-09 0 - - - - - 0 0 - - - - - - 0 -
2017-02-08 0 - - - - - 0 0 - - - - - - 0 -
2017-02-07 0 - - - - - 0 0 - - - - - - 0 -
2017-02-06 0 - - - - - 0 0 - - - - - - 0 -
2017-02-03 0 - - - - - 0 0 - - - - - - 0 -
2017-02-02 0 - - - - - 0 0 - - - - - - 0 -
2017-02-01 0 - - - - - 0 0 - - - - - - 0 -
2017-01-27 0 - - - - - 0 0 - - - - - - 0 -
2017-01-26 0 - - - - - 0 0 - - - - - - 0 -
2017-01-25 0 - - - - - 0 0 - - - - - - 0 -
2017-01-24 0 - - - - - 0 0 - - - - - - 0 -
2017-01-23 0 - - - - - 0 0 - - - - - - 0 -
2017-01-20 0 - - - - - 0 0 - - - - - - 0 -
2017-01-19 0 - - - - - 0 0 - - - - - - 0 -
2017-01-18 0 - - - - - 0 0 - - - - - - 0 -
2017-01-17 0 - - - - - 0 0 - - - - - - 0 -
2017-01-16 0 - - - - - 0 0 - - - - - - 0 -
2017-01-13 0 - - - - - 0 0 - - - - - - 0 -
2017-01-12 0 - - - - - 0 0 - - - - - - 0 -
2017-01-11 0 - - - - - 0 0 - - - - - - 0 -
2017-01-10 0 - - - - - 0 0 - - - - - - 0 -
2017-01-09 0 - - - - - 0 0 - - - - - - 0 -
2017-01-06 0 - - - - - 0 0 - - - - - - 0 -
2017-01-05 0 - - - - - 0 0 - - - - - - 0 -
2017-01-04 0 - - - - - 0 0 - - - - - - 0 -
2017-01-03 0 - - - - - 0 0 - - - - - - 0 -
2016-12-30 0 - - - - - 0 0 - - - - - - 0 -
2016-12-29 0 - - - - - 0 0 - - - - - - 0 -
2016-12-28 0 - - - - - 0 0 - - - - - - 0 -
2016-12-23 0 - - - - - 0 0 - - - - - - 0 -
2016-12-22 0 - - - - - 0 0 - - - - - - 0 -
2016-12-21 0 - - - - - 0 0 - - - - - - 0 -
2016-12-20 0 - - - - - 0 0 - - - - - - 0 -
2016-12-19 0 - - - - - 0 0 - - - - - - 0 -
2016-12-16 0 - - - - - 0 0 - - - - - - 0 -
2016-12-15 0 - - - - - 0 0 - - - - - - 0 -
2016-12-14 0 - - - - - 0 0 - - - - - - 0 -
2016-12-13 0 - - - - - 0 0 - - - - - - 0 -
2016-12-12 0 - - - - - 0 0 - - - - - - 0 -
2016-12-09 0 - - - - - 0 0 - - - - - - 0 -
2016-12-08 0 - - - - - 0 0 - - - - - - 0 -
2016-12-07 0 - - - - - 0 0 - - - - - - 0 -
2016-12-06 0 - - - - - 0 0 - - - - - - 0 -
2016-12-05 0 - - - - - 0 0 - - - - - - 0 -
2016-12-02 0 - - - - - 0 0 - - - - - - 0 -
2016-12-01 0 - - - - - 0 0 - - - - - - 0 -
2016-11-30 0 - - - - - 0 0 - - - - - - 0 -
2016-11-29 0 - - - - - 4,000 392,600 98.150 - - - - - 4,000 98.150
2016-11-28 0 - - - - - 0 0 - - - - - - 0 -
2016-11-25 0 - - - - - 0 0 - - - - - - 0 -
2016-11-24 0 - - - - - 0 0 - - - - - - 0 -
2016-11-23 0 - - - - - 0 0 - - - - - - 0 -
2016-11-22 0 - - - - - 0 0 - - - - - - 0 -
2016-11-21 0 - - - - - 0 0 - - - - - - 0 -
2016-11-18 0 - - - - - 0 0 - - - - - - 0 -
2016-11-17 0 - - - - - 13,000 1,254,500 96.500 - - - - - 13,000 96.500
2016-11-16 0 - - - - - 7,000 672,000 96.000 - - - - - 7,000 96.000
2016-11-15 0 - - - - - 0 0 - - - - - - 0 -
2016-11-14 0 - - - - - 0 0 - - - - - - 0 -
2016-11-11 0 - - - - - 0 0 - - - - - - 0 -
2016-11-10 0 - - - - - 20,000 2,032,000 101.60 - - - - - 20,000 101.60
2016-11-09 0 - - - - - 0 0 - - - - - - 0 -
2016-11-08 0 - - - - - 0 0 - - - - - - 0 -
2016-11-07 0 - - - - - 0 0 - - - - - - 0 -
2016-11-04 0 - - - - - 0 0 - - - - - - 0 -
2016-11-03 0 - - - - - 0 0 - - - - - - 0 -
2016-11-02 0 - - - - - 0 0 - - - - - - 0 -
2016-11-01 0 - - - - - 0 0 - - - - - - 0 -
2016-10-31 0 - - - - - 0 0 - - - - - - 0 -
2016-10-28 0 - - - - - 0 0 - - - - - - 0 -
2016-10-27 0 - - - - - 0 0 - - - - - - 0 -
2016-10-26 0 - - - - - 0 0 - - - - - - 0 -
2016-10-25 0 - - - - - 0 0 - - - - - - 0 -
2016-10-24 0 - - - - - 0 0 - - - - - - 0 -
2016-10-20 0 - - - - - 0 0 - - - - - - 0 -
2016-10-19 0 - - - - - 0 0 - - - - - - 0 -
2016-10-18 0 - - - - - 0 0 - - - - - - 0 -
2016-10-17 0 - - - - - 0 0 - - - - - - 0 -
2016-10-14 0 - - - - - 0 0 - - - - - - 0 -
2016-10-13 0 - - - - - 0 0 - - - - - - 0 -
2016-10-12 0 - - - - - 0 0 - - - - - - 0 -
2016-10-11 0 - - - - - 0 0 - - - - - - 0 -
2016-10-07 0 - - - - - 0 0 - - - - - - 0 -
2016-10-06 0 - - - - - 0 0 - - - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top