GT GROUP HOLDINGS LIMITED: Rights due 2016-09-28

Exchange Code Listed Last trade Delisted
HK Main 02999  2016-09-15  2016-09-23  2016-09-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-09-23 0 0.035 0.035 0.039 0.027 0.045 128,641,000 4,798,680 0.0373 0.035 0.035 0.039 0.027 0.045 128,641,000 0.0373 0.00%
2016-09-22 0 0.035 0.037 0.038 0.030 0.048 156,350,938 6,337,670 0.0405 0.035 0.037 0.038 0.030 0.048 156,350,938 0.0405 6.06%
2016-09-21 0 0.033 0.030 0.033 0.012 0.050 401,019,231 13,631,031 0.0340 0.033 0.030 0.033 0.012 0.050 401,019,231 0.0340 135.71%
2016-09-20 0 0.014 0.013 0.014 0.012 0.021 130,066,526 2,006,562 0.0154 0.014 0.013 0.014 0.012 0.021 130,066,526 0.0154 -30.00%
2016-09-19 0 0.020 0.020 0.021 0.018 0.036 125,319,470 2,816,137 0.0225 0.020 0.020 0.021 0.018 0.036 125,319,470 0.0225 -33.33%
2016-09-15 0 0.030 0.030 0.031 0.025 0.040 131,596,258 4,170,048 0.0317 0.030 0.030 0.031 0.025 0.040 131,596,258 0.0317

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top