Universe Entertainment and Culture Group Company Limited: Rights due 2016-09-26

Exchange Code Listed Last trade Delisted
HK Main 02903  2016-09-13  2016-09-21  2016-09-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-09-21 0 0.010 - 0.010 0.010 0.010 23,064,100 219,065 0.0095 0.010 - 0.010 0.010 0.010 23,064,100 0.0095 0.00%
2016-09-20 0 0.010 - 0.010 0.010 0.028 75,077,394 1,127,459 0.0150 0.010 - 0.010 0.010 0.028 75,077,394 0.0150 -54.55%
2016-09-19 0 0.022 0.022 0.023 0.022 0.028 28,044,487 665,348 0.0237 0.022 0.022 0.023 0.022 0.028 28,044,487 0.0237 -15.38%
2016-09-15 0 0.026 0.025 0.026 0.024 0.042 85,150,561 2,465,175 0.0290 0.026 0.025 0.026 0.024 0.042 85,150,561 0.0290 -27.78%
2016-09-14 0 0.036 0.036 0.037 0.033 0.054 57,029,542 2,303,087 0.0404 0.036 0.036 0.037 0.033 0.054 57,029,542 0.0404 -29.41%
2016-09-13 0 0.051 0.051 0.052 0.043 0.075 97,082,899 5,334,906 0.0550 0.051 0.051 0.052 0.043 0.075 97,082,899 0.0550

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top