WAI YUEN TONG MEDICINE HOLDINGS LIMITED: Rights due 2016-09-21

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02901	2016-09-08	2016-09-15	2016-09-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-09-15	0	0.010	-	0.010	0.010	0.010	8,816,384	38,589	0.0044	0.010	-	0.010	0.010	0.010	8,816,384	0.0044	0.00%
2016-09-14	0	0.010	-	0.010	0.010	0.013	128,150,114	1,307,632	0.0102	0.010	-	0.010	0.010	0.013	128,150,114	0.0102	-16.67%
2016-09-13	0	0.012	0.012	0.013	0.012	0.019	140,049,012	2,015,112	0.0144	0.012	0.012	0.013	0.012	0.019	140,049,012	0.0144	-7.69%
2016-09-12	0	0.013	0.013	0.014	0.012	0.020	155,113,735	2,344,872	0.0151	0.013	0.013	0.014	0.012	0.020	155,113,735	0.0151	-35.00%
2016-09-09	0	0.020	0.020	0.021	0.018	0.032	390,038,036	8,963,061	0.0230	0.020	0.020	0.021	0.018	0.032	390,038,036	0.0230	-13.04%
2016-09-08	0	0.023	0.024	0.025	0.013	0.029	312,691,984	6,339,996	0.0203	0.023	0.024	0.025	0.013	0.029	312,691,984	0.0203

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---