Larry Jewelry International Company Limited: Rights due 2016-08-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08391	2016-08-05	2016-08-12	2016-08-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-08-12	0	0.010	-	0.010	0.010	0.010	21,684,000	30,504	0.0014	0.010	-	0.010	0.010	0.010	21,684,000	0.0014	0.00%
2016-08-11	0	0.010	-	0.010	0.010	0.010	8,128,000	9,748	0.0012	0.010	-	0.010	0.010	0.010	8,128,000	0.0012	0.00%
2016-08-10	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2016-08-09	0	0.010	-	0.010	0.010	0.010	14,294,000	26,689	0.0019	0.010	-	0.010	0.010	0.010	14,294,000	0.0019	0.00%
2016-08-08	0	0.010	-	0.010	0.010	0.010	3,563,000	25,337	0.0071	0.010	-	0.010	0.010	0.010	3,563,000	0.0071	0.00%
2016-08-05	0	0.010	-	0.010	0.010	0.010	8,465,000	65,560	0.0077	0.010	-	0.010	0.010	0.010	8,465,000	0.0077

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---