South China Financial Holdings Limited: Rights due 2016-08-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02991	2016-07-22	2016-07-29	2016-08-01

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-07-29	0	0.010	-	0.010	0.010	0.010	61,250,000	91,850	0.0015	0.010	-	0.010	0.010	0.010	61,250,000	0.0015	0.00%
2016-07-28	0	0.010	-	0.010	0.010	0.010	58,169,233	99,519	0.0017	0.010	-	0.010	0.010	0.010	58,169,233	0.0017	0.00%
2016-07-27	0	0.010	-	0.010	0.010	0.010	24,556,250	101,806	0.0041	0.010	-	0.010	0.010	0.010	24,556,250	0.0041	0.00%
2016-07-26	0	0.010	-	0.010	0.010	0.010	10,400,000	30,600	0.0029	0.010	-	0.010	0.010	0.010	10,400,000	0.0029	0.00%
2016-07-25	0	0.010	-	0.010	0.010	0.010	33,392,500	178,215	0.0053	0.010	-	0.010	0.010	0.010	33,392,500	0.0053	0.00%
2016-07-22	0	0.010	-	0.010	0.010	0.010	149,864,518	1,413,015	0.0094	0.010	-	0.010	0.010	0.010	149,864,518	0.0094

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---