China Properties Investment Holdings Limited: Rights due 2016-07-29

Exchange Code Listed Last trade Delisted
HK Main 02989  2016-07-19  2016-07-26  2016-07-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-07-26 0 0.010 - 0.010 0.010 0.010 58,496,000 252,773 0.0043 0.010 - 0.010 0.010 0.010 58,496,000 0.0043 0.00%
2016-07-25 0 0.010 - 0.010 0.010 0.014 69,746,696 665,647 0.0095 0.010 - 0.010 0.010 0.014 69,746,696 0.0095 -16.67%
2016-07-22 0 0.012 0.012 0.013 0.011 0.025 388,168,476 6,231,395 0.0161 0.012 0.012 0.013 0.011 0.025 388,168,476 0.0161 -45.45%
2016-07-21 0 0.022 0.022 0.023 0.020 0.034 851,502,307 22,536,889 0.0265 0.022 0.022 0.023 0.020 0.034 851,502,307 0.0265 -4.35%
2016-07-20 0 0.023 0.022 0.023 0.010 0.031 986,330,556 21,348,563 0.0216 0.023 0.022 0.023 0.010 0.031 986,330,556 0.0216 130.00%
2016-07-19 0 0.010 0.010 0.011 0.010 0.012 781,375,864 7,776,617 0.0100 0.010 0.010 0.011 0.010 0.012 781,375,864 0.0100

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top