HKSAR Government: Note HKD due 2019-06-20

Exchange Code Listed Last trade Delisted
HK Main 04231  2016-06-21  2019-06-17  2019-06-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-06-19 1 - - - - - 0 0 - 99.95 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 99.95 - - - - 0 - 0.00%
2019-06-17 0 99.95 99.95 100.0 99.90 100.0 44,900 4,486,120 99.914 99.95 99.95 100.0 99.90 100.0 44,900 99.914 0.05%
2019-06-14 0 99.90 99.90 100.0 99.90 99.95 263,800 26,359,130 99.921 99.90 99.90 100.0 99.90 99.95 263,800 99.921 -0.05%
2019-06-13 0 99.95 99.95 100.0 99.95 99.95 30,200 3,018,490 99.950 99.95 99.95 100.0 99.95 99.95 30,200 99.950 0.00%
2019-06-12 0 99.95 99.95 100.0 99.90 100.0 137,400 13,739,380 99.995 99.95 99.95 100.0 99.90 100.0 137,400 99.995 0.05%
2019-06-11 0 99.90 99.90 100.0 99.90 99.95 134,800 13,466,665 99.901 99.90 99.90 100.0 99.90 99.95 134,800 99.901 0.00%
2019-06-10 0 99.90 99.90 100.0 99.90 100.0 235,600 23,540,815 99.919 99.90 99.90 100.0 99.90 100.0 235,600 99.919 -0.05%
2019-06-06 0 99.95 99.95 100.0 99.90 100.0 52,400 5,237,910 99.960 99.95 99.95 100.0 99.90 100.0 52,400 99.960 0.05%
2019-06-05 0 99.90 99.90 100.0 99.90 100.0 33,700 3,367,860 99.936 99.90 99.90 100.0 99.90 100.0 33,700 99.936 0.00%
2019-06-04 0 99.90 99.90 100.0 99.90 100.0 63,260 6,321,470 99.928 99.90 99.90 100.0 99.90 100.0 63,260 99.928 -0.05%
2019-06-03 0 99.95 99.95 100.0 99.95 100.0 72,900 7,288,875 99.985 99.95 99.95 100.0 99.95 100.0 72,900 99.985 -0.05%
2019-05-31 0 100.0 99.95 100.0 99.95 100.1 60,300 6,030,490 100.01 100.0 99.95 100.0 99.95 100.1 60,300 100.01 0.00%
2019-05-30 0 100.0 100.0 100.1 99.90 100.0 89,900 8,986,130 99.957 100.0 100.0 100.1 99.90 100.0 89,900 99.957 -0.15%
2019-05-29 0 100.2 99.95 100.2 99.90 100.2 265,200 26,526,295 100.02 100.2 99.95 100.2 99.90 100.2 265,200 100.02 0.00%
2019-05-28 0 100.2 100.0 100.2 99.85 100.2 448,100 44,811,970 100.00 100.2 100.0 100.2 99.85 100.2 448,100 100.00 0.20%
2019-05-27 0 99.95 99.90 99.95 99.85 99.95 151,900 15,173,745 99.893 99.95 99.90 99.95 99.85 99.95 151,900 99.893 0.00%
2019-05-24 0 99.95 99.90 99.95 99.75 99.95 39,270 3,921,786 99.867 99.95 99.90 99.95 99.75 99.95 39,270 99.867 0.25%
2019-05-23 0 99.70 99.70 99.80 99.70 99.90 306,800 30,598,180 99.733 99.70 99.70 99.80 99.70 99.90 306,800 99.733 -0.20%
2019-05-22 0 99.90 99.85 99.95 99.90 100.1 61,394 6,136,748 99.957 99.90 99.85 99.95 99.90 100.1 61,394 99.957 -0.05%
2019-05-21 0 99.95 99.95 100.0 99.80 100.0 262,300 26,216,565 99.949 99.95 99.95 100.0 99.80 100.0 262,300 99.949 0.00%
2019-05-20 0 99.95 99.85 99.95 99.65 99.95 558,900 55,813,645 99.863 99.95 99.85 99.95 99.65 99.95 558,900 99.863 0.20%
2019-05-17 0 99.75 99.70 99.75 99.55 99.75 76,250 7,600,065 99.673 99.75 99.70 99.75 99.55 99.75 76,250 99.673 0.10%
2019-05-16 0 99.65 99.50 99.65 99.40 99.65 106,700 10,615,785 99.492 99.65 99.50 99.65 99.40 99.65 106,700 99.492 0.35%
2019-05-15 0 99.30 99.30 99.40 99.30 99.45 312,500 31,045,315 99.345 99.30 99.30 99.40 99.30 99.45 312,500 99.345 -0.10%
2019-05-14 0 99.40 99.30 99.40 99.30 99.70 313,400 31,162,445 99.433 99.40 99.30 99.40 99.30 99.70 313,400 99.433 -0.20%
2019-05-10 0 99.60 99.50 99.60 99.50 99.65 135,700 13,509,490 99.554 99.60 99.50 99.60 99.50 99.65 135,700 99.554 -0.05%
2019-05-09 0 99.65 99.60 99.70 99.60 99.85 209,450 20,895,165 99.762 99.65 99.60 99.70 99.60 99.85 209,450 99.762 -0.05%
2019-05-08 0 99.70 99.65 99.80 99.60 99.85 66,025 6,586,245 99.754 99.70 99.65 99.80 99.60 99.85 66,025 99.754 0.05%
2019-05-07 0 99.65 99.65 99.70 99.50 99.70 92,600 9,225,410 99.626 99.65 99.65 99.70 99.50 99.70 92,600 99.626 0.10%
2019-05-06 0 99.55 99.55 99.60 99.50 99.80 303,735 30,273,510 99.671 99.55 99.55 99.60 99.50 99.80 303,735 99.671 -0.30%
2019-05-03 0 99.85 99.85 99.90 99.80 99.90 37,000 3,694,370 99.848 99.85 99.85 99.90 99.80 99.90 37,000 99.848 0.05%
2019-05-02 0 99.80 99.80 99.90 99.80 99.90 55,200 5,511,250 99.841 99.80 99.80 99.90 99.80 99.90 55,200 99.841 -0.10%
2019-04-30 0 99.90 99.85 99.90 99.85 99.95 76,742 7,664,947 99.879 99.90 99.85 99.90 99.85 99.95 76,742 99.879 -0.05%
2019-04-29 0 99.95 99.90 99.95 99.85 99.95 74,200 7,413,500 99.912 99.95 99.90 99.95 99.85 99.95 74,200 99.912 0.05%
2019-04-26 0 99.90 99.90 99.95 99.90 100.1 100,300 10,024,825 99.948 99.90 99.90 99.95 99.90 100.1 100,300 99.948 -0.30%
2019-04-25 0 100.2 100.1 100.2 100.0 100.4 165,620 16,597,024 100.21 100.2 100.1 100.2 100.0 100.4 165,620 100.21 -0.05%
2019-04-24 0 100.3 100.0 100.3 100.0 100.3 101,400 10,162,655 100.22 100.3 100.0 100.3 100.0 100.3 101,400 100.22 0.25%
2019-04-23 0 100.0 99.95 100.0 99.90 100.1 177,100 17,703,525 99.963 100.0 99.95 100.0 99.90 100.1 177,100 99.963 0.05%
2019-04-18 0 99.95 99.95 100.2 99.80 100.2 317,800 31,793,365 100.04 99.95 99.95 100.2 99.80 100.2 317,800 100.04 0.15%
2019-04-17 0 99.80 99.80 99.90 99.80 99.95 102,700 10,254,305 99.847 99.80 99.80 99.90 99.80 99.95 102,700 99.847 -0.15%
2019-04-16 0 99.95 99.95 100.0 99.80 99.95 85,200 8,513,600 99.925 99.95 99.95 100.0 99.80 99.95 85,200 99.925 0.10%
2019-04-15 0 99.85 99.85 99.90 99.80 99.95 237,000 23,674,915 99.894 99.85 99.85 99.90 99.80 99.95 237,000 99.894 -0.10%
2019-04-12 0 99.95 99.95 100.0 99.90 99.95 53,400 5,337,120 99.946 99.95 99.95 100.0 99.90 99.95 53,400 99.946 0.00%
2019-04-11 0 99.95 99.90 99.95 99.85 99.95 51,500 5,145,270 99.908 99.95 99.90 99.95 99.85 99.95 51,500 99.908 -0.05%
2019-04-10 0 100.0 99.90 100.0 99.85 100.0 141,700 14,160,665 99.934 100.0 99.90 100.0 99.85 100.0 141,700 99.934 0.10%
2019-04-09 0 99.90 99.90 99.95 99.85 100.0 203,300 20,313,755 99.920 99.90 99.90 99.95 99.85 100.0 203,300 99.920 -0.10%
2019-04-08 0 100.0 100.0 100.1 99.90 100.0 76,100 7,607,530 99.968 100.0 100.0 100.1 99.90 100.0 76,100 99.968 -0.15%
2019-04-04 0 100.2 99.95 100.2 99.80 100.2 260,200 26,020,155 100.00 100.2 99.95 100.2 99.80 100.2 260,200 100.00 0.15%
2019-04-03 0 100.0 100.0 100.1 99.80 100.0 81,900 8,181,015 99.890 100.0 100.0 100.1 99.80 100.0 81,900 99.890 0.15%
2019-04-02 0 99.85 99.90 99.95 99.80 99.95 173,700 17,345,625 99.860 99.85 99.90 99.95 99.80 99.95 173,700 99.860 -0.10%
2019-04-01 0 99.95 99.90 99.95 99.85 100.1 185,950 18,585,562 99.949 99.95 99.90 99.95 99.85 100.1 185,950 99.949 -0.05%
2019-03-29 0 100.0 100.0 100.1 99.90 100.2 69,404 6,938,201 99.968 100.0 100.0 100.1 99.90 100.2 69,404 99.968 -0.15%
2019-03-28 0 100.2 99.95 100.2 99.95 100.2 114,300 11,429,950 100.000 100.2 99.95 100.2 99.95 100.2 114,300 100.000 0.20%
2019-03-27 0 99.95 99.95 100.0 99.90 100.2 22,100 2,210,750 100.03 99.95 99.95 100.0 99.90 100.2 22,100 100.03 -0.25%
2019-03-26 0 100.2 100.0 100.2 100.0 100.2 119,302 11,936,800 100.06 100.2 100.0 100.2 100.0 100.2 119,302 100.06 0.45%
2019-03-25 0 99.75 99.75 99.90 99.70 100.0 360,365 35,974,470 99.828 99.75 99.75 99.90 99.70 100.0 360,365 99.828 -0.20%
2019-03-22 0 99.95 99.90 99.95 99.85 100.1 152,280 15,223,901 99.973 99.95 99.90 99.95 99.85 100.1 152,280 99.973 -0.10%
2019-03-21 0 100.1 99.95 100.1 99.85 100.1 94,900 9,484,095 99.938 100.1 99.95 100.1 99.85 100.1 94,900 99.938 0.05%
2019-03-20 0 100.0 100.0 100.2 100.0 100.4 77,020 7,706,958 100.06 100.0 100.0 100.2 100.0 100.3 77,020 100.06 -0.10%
2019-03-19 0 100.1 100.1 100.1 100.1 100.2 83,627 8,373,689 100.13 100.1 100.1 100.1 100.1 100.2 83,627 100.13 -0.05%
2019-03-18 0 100.2 100.2 100.4 100.1 100.5 237,300 23,833,550 100.44 100.2 100.2 100.4 100.1 100.5 237,300 100.44 -0.30%
2019-03-15 0 100.5 100.4 100.5 100.1 100.5 117,800 11,808,560 100.24 100.4 100.3 100.4 100.1 100.4 117,800 100.24 -0.10%
2019-03-14 0 100.6 100.2 100.6 100.2 100.6 196,300 19,701,685 100.37 100.6 100.2 100.6 100.2 100.6 196,300 100.37 0.20%
2019-03-13 0 100.4 100.2 100.4 99.90 100.4 96,300 9,639,025 100.09 100.3 100.2 100.3 99.90 100.3 96,300 100.09 0.20%
2019-03-12 0 100.2 99.95 100.2 100.0 100.2 172,300 17,239,370 100.05 100.2 99.95 100.2 100.0 100.2 172,300 100.05 0.05%
2019-03-11 0 100.1 100.0 100.1 99.85 100.1 205,100 20,504,625 99.974 100.1 100.0 100.1 99.85 100.1 205,100 99.974 0.00%
2019-03-08 0 100.1 100.1 100.2 99.95 100.2 85,250 8,529,715 100.06 100.1 100.1 100.2 99.95 100.2 85,250 100.06 0.10%
2019-03-07 0 100.0 99.85 100.0 99.85 100.0 121,620 12,152,150 99.919 100.0 99.85 100.0 99.85 100.0 121,620 99.919 0.05%
2019-03-06 0 99.95 99.90 99.95 99.90 100.0 57,000 5,698,410 99.972 99.95 99.90 99.95 99.90 100.0 57,000 99.972 -0.05%
2019-03-05 0 100.0 99.85 100.0 99.85 100.0 178,776 17,861,504 99.910 100.0 99.85 100.0 99.85 100.0 178,776 99.910 0.20%
2019-03-04 0 99.80 99.80 99.90 99.80 99.95 321,416 32,098,185 99.865 99.80 99.80 99.90 99.80 99.95 321,416 99.865 -0.05%
2019-03-01 0 99.85 99.85 99.95 99.80 99.95 136,500 13,629,800 99.852 99.85 99.85 99.95 99.80 99.95 136,500 99.852 0.00%
2019-02-28 0 99.85 99.85 99.95 99.85 99.95 51,200 5,116,075 99.923 99.85 99.85 99.95 99.85 99.95 51,200 99.923 -0.10%
2019-02-27 0 99.95 99.85 99.95 99.80 99.95 99,200 9,907,550 99.874 99.95 99.85 99.95 99.80 99.95 99,200 99.874 0.05%
2019-02-26 0 99.90 99.80 99.95 99.70 99.95 155,350 15,512,732 99.857 99.90 99.80 99.95 99.70 99.95 155,350 99.857 0.10%
2019-02-25 0 99.80 99.80 99.90 99.75 100.1 287,300 28,696,875 99.885 99.80 99.80 99.90 99.75 100.1 287,300 99.885 -0.15%
2019-02-22 0 99.95 99.90 99.95 99.90 100.1 72,300 7,224,425 99.923 99.95 99.90 99.95 99.90 100.1 72,300 99.923 0.05%
2019-02-21 0 99.90 99.90 100.0 99.85 100.2 218,400 21,839,340 99.997 99.90 99.90 100.0 99.85 100.2 218,400 99.997 -0.10%
2019-02-20 0 100.0 100.0 100.2 99.75 100.2 180,100 18,003,450 99.964 100.0 100.0 100.2 99.75 100.2 180,100 99.964 0.00%
2019-02-19 0 100.0 99.95 100.1 99.85 100.1 162,440 16,244,069 100.00 100.0 99.95 100.1 99.85 100.1 162,440 100.00 -0.10%
2019-02-18 0 100.1 100.1 100.2 99.95 100.2 161,400 16,150,785 100.07 100.1 100.1 100.2 99.95 100.2 161,400 100.07 0.05%
2019-02-15 0 100.1 100.1 100.2 100.1 100.4 102,330 10,255,884 100.22 100.1 100.1 100.2 100.1 100.3 102,330 100.22 -0.30%
2019-02-14 0 100.4 100.4 100.4 100.3 100.4 56,900 5,709,790 100.35 100.3 100.3 100.4 100.3 100.4 56,900 100.35 0.00%
2019-02-13 0 100.4 100.4 100.4 100.3 100.5 106,100 10,652,490 100.40 100.3 100.3 100.4 100.3 100.4 106,100 100.40 0.00%
2019-02-12 0 100.4 100.4 100.4 100.2 100.5 96,551 9,691,277 100.37 100.3 100.3 100.4 100.2 100.4 96,551 100.37 0.05%
2019-02-11 0 100.3 100.3 100.3 100.0 100.5 97,707 9,794,931 100.25 100.3 100.3 100.3 100.0 100.4 97,707 100.25 -0.05%
2019-02-08 0 100.4 100.2 100.4 100.0 100.4 22,140 2,216,664 100.12 100.3 100.2 100.3 100.0 100.3 22,140 100.12 -0.15%
2019-02-04 0 100.5 100.3 100.5 100.3 100.5 28,480 2,860,608 100.44 100.5 100.3 100.5 100.3 100.5 28,480 100.44 0.15%
2019-02-01 0 100.4 100.3 100.4 100.1 100.4 107,500 10,774,295 100.23 100.3 100.3 100.4 100.1 100.3 107,500 100.23 0.25%
2019-01-31 0 100.1 100.1 100.2 99.85 100.8 368,300 36,890,200 100.16 100.1 100.1 100.2 99.85 100.8 368,300 100.16 -0.55%
2019-01-30 0 100.7 100.6 100.7 100.0 101.1 168,771 16,974,544 100.58 100.7 100.6 100.7 100.0 101.1 168,771 100.58 -0.30%
2019-01-29 0 101.0 101.0 101.1 100.9 101.1 67,400 6,805,785 100.98 100.9 100.9 101.1 100.9 101.1 67,400 100.98 0.00%
2019-01-28 0 101.0 100.9 101.0 100.8 101.1 25,000 2,523,250 100.93 100.9 100.8 101.0 100.8 101.1 25,000 100.93 0.30%
2019-01-25 0 100.7 100.7 100.8 100.6 101.1 53,000 5,336,970 100.70 100.7 100.7 100.8 100.6 101.1 53,000 100.70 0.15%
2019-01-24 0 100.5 100.5 100.6 100.3 100.6 50,000 5,021,760 100.44 100.5 100.5 100.6 100.3 100.6 50,000 100.44 0.10%
2019-01-23 0 100.4 100.4 100.5 100.4 100.7 73,081 7,349,439 100.57 100.4 100.4 100.5 100.4 100.7 73,081 100.57 -0.20%
2019-01-22 0 100.6 100.6 100.7 100.5 100.7 35,000 3,521,355 100.61 100.6 100.6 100.7 100.5 100.7 35,000 100.61 0.00%
2019-01-21 0 100.6 100.6 100.8 100.6 100.8 78,520 7,903,143 100.65 100.6 100.6 100.8 100.6 100.8 78,520 100.65 0.05%
2019-01-18 0 100.6 100.6 100.6 100.4 100.6 26,300 2,641,585 100.44 100.6 100.6 100.6 100.3 100.6 26,300 100.44 0.15%
2019-01-17 0 100.4 100.4 100.6 100.4 100.6 55,900 5,617,190 100.49 100.4 100.4 100.6 100.4 100.6 55,900 100.49 -0.20%
2019-01-16 0 100.6 100.5 100.6 100.4 100.6 104,420 10,494,070 100.50 100.6 100.4 100.6 100.3 100.6 104,420 100.50 -0.05%
2019-01-15 0 100.7 100.6 100.7 100.5 100.7 91,618 9,217,209 100.60 100.7 100.6 100.7 100.5 100.7 91,618 100.60 -0.10%
2019-01-14 0 100.8 100.7 100.8 100.7 100.8 30,900 3,112,375 100.72 100.8 100.7 100.8 100.7 100.8 30,900 100.72 -0.05%
2019-01-11 0 100.8 100.8 101.0 100.7 100.8 30,200 3,042,760 100.75 100.8 100.8 100.9 100.7 100.8 30,200 100.75 0.00%
2019-01-10 0 100.8 100.7 101.0 100.6 101.4 45,500 4,601,340 101.13 100.8 100.7 101.0 100.6 101.4 45,500 101.13 -0.35%
2019-01-09 0 101.2 100.9 101.2 100.3 101.2 60,200 6,058,245 100.64 101.2 100.9 101.2 100.3 101.2 60,200 100.64 0.50%
2019-01-08 0 100.7 100.4 100.7 100.5 100.8 79,800 8,024,045 100.55 100.7 100.4 100.7 100.4 100.8 79,800 100.55 0.15%
2019-01-07 0 100.5 100.4 100.5 100.3 100.8 40,500 4,068,700 100.46 100.5 100.4 100.5 100.3 100.8 40,500 100.46 0.00%
2019-01-04 0 100.5 100.5 100.8 100.5 101.2 132,000 13,286,115 100.65 100.5 100.5 100.8 100.5 101.2 132,000 100.65 -0.64%
2019-01-03 0 101.2 101.2 101.5 101.1 102.8 31,300 3,175,375 101.45 101.2 101.2 101.4 101.1 102.8 31,300 101.45 -1.32%
2019-01-02 0 102.5 101.6 102.5 102.0 102.6 174,487 17,882,266 102.48 102.5 101.6 102.5 102.0 102.6 174,487 102.48 -0.05%
2018-12-31 0 102.6 102.5 102.6 101.2 102.6 25,600 2,620,450 102.36 102.6 102.5 102.6 101.2 102.6 25,600 102.36 0.64%
2018-12-28 0 101.9 101.7 101.9 101.7 102.0 185,217 18,873,748 101.90 101.9 101.7 101.9 101.7 102.0 185,217 101.90 0.05%
2018-12-27 0 101.9 101.5 101.9 101.0 101.9 37,400 3,797,820 101.55 101.8 101.4 101.8 101.0 101.8 37,400 101.55 0.74%
2018-12-24 0 101.1 100.9 101.1 100.5 102.0 54,300 5,483,925 100.99 101.1 100.8 101.1 100.5 102.0 54,300 100.99 -1.22%
2018-12-21 0 102.4 101.9 102.4 101.6 102.5 67,876 6,913,641 101.86 102.3 101.9 102.3 101.6 102.5 67,876 101.86 0.34%
2018-12-20 0 102.0 101.8 102.0 101.6 102.1 53,900 5,488,040 101.82 102.0 101.8 102.0 101.6 102.1 53,900 101.82 0.00%
2018-12-19 0 102.0 102.0 102.3 101.9 102.1 20,439 2,084,009 101.96 102.0 101.9 102.3 101.8 102.1 20,439 101.96 0.05%
2018-12-18 0 102.0 102.0 102.2 101.9 102.5 37,000 3,780,975 102.19 101.9 101.9 102.2 101.8 102.5 37,000 102.19 0.05%
2018-12-17 0 101.9 101.9 101.9 101.6 102.5 38,700 3,942,675 101.88 101.9 101.8 101.9 101.6 102.5 38,700 101.88 0.10%
2018-12-14 0 101.8 101.8 101.9 101.6 102.0 6,300 640,610 101.68 101.8 101.8 101.9 101.6 101.9 6,300 101.68 -0.05%
2018-12-13 0 101.9 101.9 102.0 101.7 102.0 10,800 1,100,325 101.88 101.8 101.8 101.9 101.7 101.9 10,800 101.88 -0.15%
2018-12-12 0 102.0 101.9 102.0 101.9 102.5 79,800 8,149,945 102.13 102.0 101.8 102.0 101.8 102.5 79,800 102.13 0.49%
2018-12-11 0 101.5 101.5 102.0 101.5 102.5 96,900 9,886,520 102.03 101.5 101.5 101.9 101.4 102.5 96,900 102.03 -0.25%
2018-12-10 0 101.8 101.7 101.8 101.0 101.8 80,200 8,130,850 101.38 101.8 101.7 101.8 101.0 101.8 80,200 101.38 0.10%
2018-12-07 0 101.7 101.6 101.7 101.5 102.0 30,600 3,108,830 101.60 101.7 101.6 101.7 101.4 101.9 30,600 101.60 -0.29%
2018-12-06 0 102.0 101.9 102.2 101.9 102.1 20,200 2,059,245 101.94 101.9 101.9 102.2 101.9 102.1 20,200 101.94 -0.05%
2018-12-05 0 102.0 102.0 102.6 102.0 102.4 122,600 12,539,360 102.28 102.0 102.0 102.6 102.0 102.3 122,600 102.28 -0.34%
2018-12-04 0 102.4 102.3 102.4 102.2 102.7 104,500 10,721,950 102.60 102.3 102.3 102.3 102.2 102.7 104,500 102.60 -0.20%
2018-12-03 0 102.6 102.6 102.8 102.0 103.0 63,431 6,507,827 102.60 102.6 102.6 102.8 102.0 103.0 63,431 102.60 -0.44%
2018-11-30 0 103.0 102.6 103.3 102.7 103.5 58,600 6,034,130 102.97 103.0 102.6 103.3 102.7 103.5 58,600 102.97 0.49%
2018-11-29 0 102.5 102.3 102.5 102.3 102.7 162,900 16,699,570 102.51 102.5 102.3 102.5 102.3 102.7 162,900 102.51 -0.10%
2018-11-28 0 102.6 102.6 103.4 102.4 103.6 83,200 8,572,525 103.04 102.6 102.6 103.3 102.3 103.6 83,200 103.04 0.10%
2018-11-27 0 102.5 102.4 102.5 102.2 102.5 45,700 4,679,240 102.39 102.5 102.4 102.5 102.2 102.5 45,700 102.39 0.39%
2018-11-26 0 102.1 102.1 102.3 102.0 102.1 47,479 4,843,472 102.01 102.1 102.1 102.3 102.0 102.1 47,479 102.01 0.05%
2018-11-23 0 102.1 102.1 102.2 102.0 102.2 8,800 898,105 102.06 102.1 102.1 102.2 101.9 102.2 8,800 102.06 0.05%
2018-11-22 0 102.0 102.0 102.1 102.0 102.1 16,600 1,693,215 102.00 102.0 102.0 102.1 101.9 102.1 16,600 102.00 0.00%
2018-11-21 0 102.0 102.0 102.1 101.8 102.7 26,444 2,696,588 101.97 102.0 101.9 102.1 101.8 102.7 26,444 101.97 -0.05%
2018-11-20 0 102.1 102.1 102.2 102.0 102.3 29,200 2,981,735 102.11 102.1 102.1 102.2 102.0 102.3 29,200 102.11 -0.20%
2018-11-19 0 102.3 102.3 102.9 102.0 103.1 114,024 11,694,791 102.56 102.3 102.3 102.8 101.9 103.1 114,024 102.56 -0.05%
2018-11-16 0 102.3 102.1 102.3 102.0 102.5 42,900 4,392,935 102.40 102.3 102.1 102.3 102.0 102.5 42,900 102.40 0.34%
2018-11-15 0 102.0 101.9 102.0 101.9 102.6 90,056 9,199,504 102.15 101.9 101.9 101.9 101.9 102.6 90,056 102.15 -0.68%
2018-11-14 0 102.7 102.4 102.7 102.2 103.1 59,161 6,066,206 102.54 102.7 102.3 102.7 102.2 103.1 59,161 102.54 -0.10%
2018-11-13 0 102.8 102.8 103.2 102.7 103.3 16,700 1,715,615 102.73 102.8 102.8 103.2 102.7 103.3 16,700 102.73 -0.29%
2018-11-12 0 103.1 103.0 103.5 103.0 104.1 47,294 4,878,890 103.16 103.1 103.0 103.5 103.0 104.1 47,294 103.16 -1.01%
2018-11-09 0 104.1 103.2 104.8 102.6 104.1 109,771 11,309,874 103.03 104.1 103.2 104.8 102.6 104.1 109,771 103.03 1.12%
2018-11-08 0 103.0 102.9 102.9 102.8 103.5 61,200 6,296,260 102.88 102.9 102.8 102.9 102.8 103.4 61,200 102.88 0.10%
2018-11-07 0 102.9 102.9 103.0 102.8 103.0 62,600 6,434,825 102.79 102.8 102.8 102.9 102.8 102.9 62,600 102.79 0.00%
2018-11-06 0 102.9 102.9 103.5 102.8 103.8 121,700 12,534,275 102.99 102.8 102.8 103.5 102.8 103.8 121,700 102.99 -0.15%
2018-11-05 0 103.0 102.9 103.5 102.7 103.0 75,000 7,712,155 102.83 103.0 102.8 103.5 102.7 103.0 75,000 102.83 0.19%
2018-11-02 0 102.8 102.8 102.9 102.5 103.7 125,458 12,906,009 102.87 102.8 102.8 102.9 102.5 103.7 125,458 102.87 -0.29%
2018-11-01 0 103.1 103.1 104.4 102.9 105.0 142,700 14,781,970 103.59 103.1 103.1 104.3 102.9 105.0 142,700 103.59 -2.37%
2018-10-31 0 105.6 105.0 105.6 103.4 106.2 81,935 8,606,872 105.05 105.6 104.9 105.6 103.4 106.2 81,935 105.05 0.00%
2018-10-30 0 105.6 105.6 106.0 105.3 106.3 18,500 1,951,970 105.51 105.6 105.6 105.9 105.3 106.3 18,500 105.51 0.00%
2018-10-29 0 105.6 105.6 106.3 105.6 106.5 49,000 5,186,705 105.85 105.6 105.6 106.3 105.6 106.4 49,000 105.85 -0.38%
2018-10-26 0 106.0 106.0 106.9 105.4 106.0 14,100 1,493,775 105.94 106.0 106.0 106.8 105.4 106.0 14,100 105.94 0.14%
2018-10-25 0 105.9 105.6 105.9 105.5 106.3 140,500 15,075,265 107.30 105.8 105.6 105.8 105.4 106.3 140,500 107.30 -0.66%
2018-10-24 0 106.6 106.6 107.9 106.6 108.1 56,800 6,135,415 108.02 106.6 106.6 107.8 106.6 108.1 56,800 108.02 -1.21%
2018-10-23 0 107.9 107.4 107.9 106.7 108.0 42,281 4,539,558 107.37 107.8 107.4 107.8 106.7 108.0 42,281 107.37 0.61%
2018-10-22 0 107.2 107.0 107.2 106.1 107.4 151,000 16,142,420 106.90 107.2 107.0 107.2 106.1 107.4 151,000 106.90 0.66%
2018-10-19 0 106.5 106.5 107.9 106.1 106.6 80,400 8,558,780 106.45 106.5 106.5 107.8 106.1 106.6 80,400 106.45 0.05%
2018-10-18 0 106.5 106.1 106.5 105.8 106.5 62,103 6,612,609 106.48 106.4 106.1 106.4 105.8 106.5 62,103 106.48 -0.05%
2018-10-16 0 106.5 106.1 106.5 106.5 106.5 52,952 5,639,153 106.50 106.5 106.1 106.5 106.4 106.5 52,952 106.50 0.38%
2018-10-15 0 106.1 106.1 106.5 106.0 108.0 55,200 5,893,230 106.76 106.1 106.1 106.4 106.0 108.0 55,200 106.76 -1.12%
2018-10-12 0 107.3 107.3 107.4 106.5 107.8 22,300 2,395,655 107.43 107.3 107.3 107.3 106.4 107.8 22,300 107.43 0.05%
2018-10-11 0 107.3 107.0 107.3 106.0 107.4 135,200 14,447,825 106.86 107.3 107.0 107.3 106.0 107.4 135,200 106.86 0.85%
2018-10-10 0 106.4 106.4 106.8 106.0 106.8 31,300 3,336,825 106.61 106.3 106.3 106.8 106.0 106.8 31,300 106.61 -0.14%
2018-10-09 0 106.5 106.2 106.6 106.2 107.0 41,400 4,421,620 106.80 106.5 106.2 106.6 106.2 107.0 41,400 106.80 -0.05%
2018-10-08 0 106.6 106.8 107.0 106.0 107.0 22,300 2,378,205 106.65 106.6 106.8 106.9 106.0 107.0 22,300 106.65 0.71%
2018-10-05 0 105.8 105.8 106.5 105.5 106.0 500 52,800 105.60 105.8 105.8 106.5 105.4 106.0 500 105.60 -0.66%
2018-10-04 0 106.5 106.2 107.0 106.1 107.0 8,200 875,855 106.81 106.5 106.2 106.9 106.1 107.0 8,200 106.81 -0.47%
2018-10-03 0 107.0 106.2 107.0 106.1 107.4 22,800 2,445,545 107.26 107.0 106.2 107.0 106.1 107.4 22,800 107.26 -0.14%
2018-10-02 0 107.2 107.2 107.8 105.8 107.1 15,000 1,602,390 106.83 107.2 107.2 107.8 105.8 107.1 15,000 106.83 0.61%
2018-09-28 0 106.5 105.8 106.5 106.4 106.7 21,781 2,319,294 106.48 106.5 105.8 106.4 106.4 106.7 21,781 106.48 -0.09%
2018-09-27 0 106.6 106.6 107.0 105.5 106.6 48,300 5,121,570 106.04 106.6 106.6 106.9 105.5 106.6 48,300 106.04 -0.09%
2018-09-26 0 106.7 105.7 106.7 105.0 107.9 57,750 6,138,235 106.29 106.7 105.7 106.7 105.0 107.9 57,750 106.29 -0.19%
2018-09-24 0 106.9 106.8 108.0 106.7 107.0 35,000 3,744,390 106.98 106.9 106.8 107.9 106.7 107.0 35,000 106.98 -0.09%
2018-09-21 0 107.0 107.0 107.7 106.8 107.0 28,300 3,024,600 106.88 107.0 107.0 107.7 106.8 107.0 28,300 106.88 0.05%
2018-09-20 0 107.0 107.0 107.1 106.5 108.0 27,400 2,930,795 106.96 106.9 106.9 107.1 106.5 107.9 27,400 106.96 -0.97%
2018-09-19 0 108.0 107.8 108.1 108.0 108.5 56,500 6,118,475 108.29 108.0 107.8 108.1 108.0 108.5 56,500 108.29 0.33%
2018-09-18 0 107.7 107.7 108.4 105.7 108.7 90,000 9,766,235 108.51 107.7 107.7 108.3 105.7 108.7 90,000 108.51 -0.69%
2018-09-17 0 108.4 108.4 108.5 108.1 108.5 61,800 6,701,125 108.43 108.4 108.4 108.5 108.1 108.5 61,800 108.43 0.32%
2018-09-14 0 108.1 108.1 108.1 106.9 108.3 20,400 2,200,965 107.89 108.1 108.1 108.1 106.9 108.3 20,400 107.89 0.79%
2018-09-13 0 107.2 107.2 108.0 107.2 108.1 112,800 12,135,965 107.59 107.2 107.2 107.9 107.2 108.1 112,800 107.59 -2.55%
2018-09-12 0 110.0 108.0 110.0 107.6 110.0 73,600 8,000,060 108.70 110.0 108.0 110.0 107.6 110.0 73,600 108.70 1.95%
2018-09-11 0 107.9 107.7 107.9 107.7 108.3 22,500 2,427,565 107.89 107.9 107.7 107.9 107.7 108.3 22,500 107.89 -0.09%
2018-09-10 0 108.0 108.0 108.1 107.1 108.1 107,500 11,604,215 107.95 108.0 108.0 108.1 107.1 108.1 107,500 107.95 0.70%
2018-09-07 0 107.3 107.3 107.5 106.9 107.5 29,378 3,151,018 107.26 107.3 107.3 107.4 106.9 107.5 29,378 107.26 0.19%
2018-09-06 0 107.1 107.1 107.3 106.9 107.3 31,100 3,328,395 107.02 107.1 107.1 107.3 106.8 107.3 31,100 107.02 -0.42%
2018-09-05 0 107.5 107.0 107.8 106.9 107.5 58,200 6,240,475 107.22 107.5 107.0 107.8 106.9 107.5 58,200 107.22 0.14%
2018-09-04 0 107.4 107.0 107.4 106.7 107.5 170,400 18,243,770 107.06 107.3 107.0 107.3 106.7 107.5 170,400 107.06 0.33%
2018-09-03 0 107.0 106.9 107.0 106.9 107.2 16,100 1,723,105 107.03 107.0 106.9 107.0 106.9 107.2 16,100 107.03 0.00%
2018-08-31 0 107.0 106.9 107.2 106.6 107.5 86,300 9,248,840 107.17 107.0 106.9 107.2 106.6 107.5 86,300 107.17 0.00%
2018-08-30 0 107.0 106.7 107.0 106.9 107.2 97,100 10,389,705 107.00 107.0 106.7 107.0 106.8 107.2 97,100 107.00 0.00%
2018-08-29 0 107.0 106.9 107.2 106.7 107.1 127,600 13,654,565 107.01 107.0 106.9 107.2 106.7 107.1 127,600 107.01 0.00%
2018-08-28 0 107.0 107.0 107.2 106.5 107.5 66,700 7,139,770 107.04 107.0 107.0 107.2 106.5 107.5 66,700 107.04 -0.37%
2018-08-27 0 107.4 106.7 107.5 107.3 107.5 114,800 12,340,210 107.49 107.4 106.7 107.5 107.3 107.5 114,800 107.49 0.00%
2018-08-24 0 107.4 106.6 107.5 106.5 107.4 332,300 35,555,905 107.00 107.4 106.6 107.5 106.5 107.4 332,300 107.00 0.28%
2018-08-23 0 107.1 107.1 107.3 107.0 107.3 80,300 8,608,750 107.21 107.1 107.1 107.3 107.0 107.3 80,300 107.21 0.00%
2018-08-22 0 107.1 107.1 107.1 106.9 107.3 89,200 9,552,655 107.09 107.1 107.1 107.1 106.9 107.3 89,200 107.09 -0.51%
2018-08-21 0 107.7 107.7 108.0 107.7 112.0 368,600 40,649,035 110.28 107.7 107.7 107.9 107.7 112.0 368,600 110.28 -2.18%
2018-08-20 0 110.1 110.1 110.4 109.0 110.4 318,510 34,992,472 109.86 110.1 110.1 110.4 109.0 110.4 318,510 109.86 0.05%
2018-08-17 0 110.0 110.0 110.6 109.0 110.9 134,400 14,824,305 110.30 110.0 110.0 110.6 109.0 110.9 134,400 110.30 0.05%
2018-08-16 0 110.0 110.0 110.0 106.0 110.4 408,551 44,973,158 110.08 109.9 109.9 110.0 106.0 110.4 408,551 110.08 -0.05%
2018-08-15 0 110.0 110.0 110.3 108.5 110.3 463,522 50,801,017 109.60 110.0 110.0 110.3 108.5 110.3 463,522 109.60 1.29%
2018-08-14 0 108.6 108.6 108.7 108.2 108.7 170,700 18,526,515 108.53 108.6 108.6 108.7 108.2 108.7 170,700 108.53 0.18%
2018-08-13 0 108.4 108.4 108.6 108.1 108.8 548,800 59,551,780 108.51 108.4 108.4 108.6 108.1 108.8 548,800 108.51 0.00%
2018-08-10 0 108.4 108.2 108.4 108.1 108.7 268,300 29,087,485 108.41 108.4 108.2 108.4 108.1 108.7 268,300 108.41 -0.09%
2018-08-09 0 108.5 108.5 108.7 107.2 108.9 320,302 34,761,462 108.53 108.5 108.5 108.7 107.2 108.9 320,302 108.53 0.46%
2018-08-08 0 108.0 108.0 108.9 106.9 108.9 124,400 13,485,470 108.40 108.0 108.0 108.9 106.8 108.9 124,400 108.40 1.08%
2018-08-07 0 106.9 106.9 107.0 106.7 107.0 30,600 3,271,480 106.91 106.8 106.9 107.0 106.7 107.0 30,600 106.91 -0.33%
2018-08-06 0 107.2 107.2 107.5 106.8 108.0 49,600 5,327,740 107.41 107.2 107.2 107.5 106.8 108.0 49,600 107.41 -2.37%
2018-08-03 0 109.8 107.0 109.8 106.2 110.0 18,500 1,986,525 107.38 109.8 106.9 109.8 106.2 110.0 18,500 107.38 2.04%
2018-08-02 0 107.6 107.6 107.8 106.7 108.4 69,900 7,513,120 107.48 107.6 107.6 107.8 106.7 108.4 69,900 107.48 0.75%
2018-08-01 0 106.8 106.8 106.9 106.3 107.0 52,400 5,601,820 106.90 106.8 106.8 106.9 106.3 107.0 52,400 106.90 0.19%
2018-07-31 0 106.6 106.3 106.6 105.8 106.6 147,800 15,727,365 106.41 106.6 106.3 106.6 105.8 106.6 147,800 106.41 0.42%
2018-07-30 0 106.2 105.9 106.2 105.5 106.2 70,400 7,451,710 105.85 106.2 105.8 106.2 105.5 106.2 70,400 105.85 0.57%
2018-07-27 0 105.6 105.6 105.8 105.6 106.0 26,702 2,824,776 105.79 105.6 105.6 105.8 105.6 105.9 26,702 105.79 -0.28%
2018-07-26 0 105.9 105.6 105.9 105.5 106.0 35,010 3,701,593 105.73 105.8 105.6 105.8 105.4 105.9 35,010 105.73 0.05%
2018-07-25 0 105.8 105.9 105.9 105.8 106.0 59,375 6,287,400 105.89 105.8 105.8 105.9 105.8 106.0 59,375 105.89 -0.05%
2018-07-24 0 105.9 105.9 106.0 105.9 106.5 111,590 11,860,911 106.29 105.8 105.8 106.0 105.8 106.5 111,590 106.29 -0.52%
2018-07-23 0 106.4 106.4 106.5 105.8 106.6 107,200 11,387,605 106.23 106.4 106.4 106.5 105.8 106.6 107,200 106.23 0.00%
2018-07-20 0 106.4 106.2 106.4 105.9 106.4 31,500 3,348,745 106.31 106.4 106.2 106.4 105.8 106.4 31,500 106.31 0.09%
2018-07-19 0 106.3 106.0 106.3 105.8 106.5 70,900 7,531,185 106.22 106.3 105.9 106.3 105.8 106.5 70,900 106.22 -0.56%
2018-07-18 0 106.9 106.4 106.9 106.2 107.2 45,100 4,821,670 106.91 106.9 106.4 106.9 106.2 107.2 45,100 106.91 0.71%
2018-07-17 0 106.2 106.2 106.3 105.9 106.4 1,600 169,740 106.09 106.2 106.2 106.3 105.8 106.4 1,600 106.09 -0.66%
2018-07-16 0 106.9 106.9 107.0 106.4 107.0 48,450 5,170,465 106.72 106.8 106.8 107.0 106.4 107.0 48,450 106.72 -0.14%
2018-07-13 0 107.0 105.6 107.0 105.1 107.0 92,500 9,855,700 106.55 107.0 105.6 107.0 105.1 107.0 92,500 106.55 0.94%
2018-07-12 0 106.0 106.0 106.5 103.3 106.6 199,900 21,134,260 105.72 106.0 106.0 106.5 103.3 106.6 199,900 105.72 -0.47%
2018-07-11 0 106.5 106.6 107.9 106.4 108.0 42,241 4,537,758 107.43 106.5 106.6 107.9 106.4 108.0 42,241 107.43 -1.75%
2018-07-10 0 108.4 107.8 108.4 107.0 108.4 64,500 6,957,930 107.87 108.4 107.8 108.4 107.0 108.4 64,500 107.87 0.70%
2018-07-09 0 107.7 107.7 107.8 106.0 107.8 357,565 38,279,445 107.06 107.7 107.7 107.8 105.9 107.8 357,565 107.06 1.37%
2018-07-06 0 106.2 106.1 106.2 105.8 106.5 87,400 9,268,335 106.05 106.2 106.1 106.2 105.8 106.5 87,400 106.05 0.00%
2018-07-05 0 106.2 106.1 106.2 106.2 106.2 44,200 4,693,180 106.18 106.2 106.1 106.2 106.2 106.2 44,200 106.18 0.19%
2018-07-04 0 106.0 106.0 106.2 106.0 106.7 64,500 6,859,805 106.35 106.0 106.0 106.2 106.0 106.7 64,500 106.35 -0.19%
2018-07-03 0 106.2 106.1 106.2 106.6 107.5 80,300 8,585,285 106.92 106.2 106.1 106.2 106.6 107.5 80,300 106.92 -0.79%
2018-06-29 0 107.1 107.1 107.4 105.7 107.5 116,000 12,385,210 106.77 107.1 107.1 107.4 105.7 107.5 116,000 106.77 0.71%
2018-06-28 0 106.3 106.3 106.5 105.7 106.5 106,100 11,278,720 106.30 106.3 106.3 106.4 105.7 106.5 106,100 106.30 0.00%
2018-06-27 0 106.3 104.9 106.3 105.9 106.8 285,100 30,341,340 106.42 106.3 104.9 106.3 105.9 106.8 285,100 106.42 0.28%
2018-06-26 0 106.0 105.6 106.8 104.8 106.8 43,791 4,643,085 106.03 106.0 105.6 106.8 104.8 106.8 43,791 106.03 -0.75%
2018-06-25 0 106.8 105.0 106.8 104.7 106.8 76,900 8,084,085 105.12 106.8 105.0 106.8 104.7 106.8 76,900 105.12 1.86%
2018-06-22 0 104.9 104.8 105.0 104.6 105.0 74,300 7,787,365 104.81 104.8 104.8 105.0 104.6 105.0 74,300 104.81 0.10%
2018-06-21 0 104.8 104.8 105.0 104.4 105.0 83,300 8,738,920 104.91 104.8 104.8 104.9 104.4 105.0 83,300 104.91 -0.19%
2018-06-20 0 105.0 104.8 105.0 104.6 105.0 22,800 2,391,035 104.87 104.9 104.8 104.9 104.6 105.0 22,800 104.87 -0.05%
2018-06-19 0 105.0 104.8 105.0 104.5 106.2 142,988 15,005,745 104.94 105.0 104.8 105.0 104.5 106.2 142,988 104.94 0.05%
2018-06-15 0 105.0 104.7 105.0 105.0 105.2 77,700 8,164,195 105.07 104.9 104.7 105.0 104.9 105.2 77,700 105.07 -0.80%
2018-06-14 0 105.8 105.1 105.9 104.6 105.8 27,000 2,848,920 105.52 105.8 105.1 105.9 104.6 105.8 27,000 105.52 0.28%
2018-06-13 0 105.5 105.5 105.9 105.0 105.8 102,900 10,847,260 105.42 105.5 105.5 105.8 105.0 105.8 102,900 105.42 0.24%
2018-06-12 0 105.3 104.6 105.3 104.5 105.3 22,200 2,335,105 105.18 105.3 104.6 105.3 104.5 105.3 22,200 105.18 0.48%
2018-06-11 0 104.8 104.8 104.9 104.3 105.8 84,493 8,877,358 105.07 104.8 104.8 104.8 104.3 105.8 84,493 105.07 -0.19%
2018-06-08 0 105.0 104.4 105.0 104.3 105.1 67,200 7,047,995 104.88 104.9 104.4 104.9 104.3 105.1 67,200 104.88 0.62%
2018-06-07 0 104.3 104.3 104.7 104.2 104.8 43,459 4,549,346 104.68 104.3 104.3 104.7 104.2 104.8 43,459 104.68 0.00%
2018-06-06 0 104.3 104.1 104.7 104.1 104.8 83,000 8,663,735 104.38 104.3 104.1 104.7 104.1 104.8 83,000 104.38 -0.05%
2018-06-05 0 104.4 104.4 104.8 103.9 104.8 145,461 15,152,367 104.17 104.3 104.3 104.8 103.9 104.8 145,461 104.17 0.14%
2018-06-04 0 104.2 104.0 104.2 104.0 104.3 48,400 5,043,110 104.20 104.2 103.9 104.2 103.9 104.3 48,400 104.20 0.29%
2018-06-01 0 103.9 103.9 104.6 103.9 104.6 6,100 634,000 103.93 103.9 103.9 104.6 103.8 104.6 6,100 103.93 -1.05%
2018-05-31 0 105.0 103.6 105.0 104.4 105.0 16,100 1,688,585 104.88 105.0 103.6 105.0 104.4 105.0 16,100 104.88 0.53%
2018-05-30 0 104.5 104.0 104.5 103.1 104.5 159,500 16,546,285 103.74 104.4 104.0 104.4 103.1 104.4 159,500 103.74 0.63%
2018-05-29 0 103.8 103.8 103.9 103.8 103.9 30,700 3,187,090 103.81 103.8 103.8 103.9 103.8 103.9 30,700 103.81 -0.05%
2018-05-28 0 103.9 103.7 103.9 103.6 103.9 41,585 4,312,307 103.70 103.8 103.7 103.8 103.6 103.8 41,585 103.70 -0.19%
2018-05-25 0 104.1 103.9 104.1 103.8 104.1 19,878 2,064,467 103.86 104.1 103.8 104.1 103.8 104.1 19,878 103.86 -0.38%
2018-05-24 0 104.5 104.4 104.5 104.3 105.1 28,400 2,966,950 104.47 104.4 104.3 104.4 104.3 105.1 28,400 104.47 -0.57%
2018-05-23 0 105.1 105.0 105.5 104.7 105.9 25,600 2,693,555 105.22 105.1 105.0 105.4 104.7 105.9 25,600 105.22 0.33%
2018-05-21 0 104.7 104.7 104.9 104.3 105.1 84,714 8,881,826 104.84 104.7 104.7 104.8 104.3 105.1 84,714 104.84 -0.48%
2018-05-18 0 105.2 105.2 105.5 104.8 105.8 20,390 2,148,845 105.39 105.2 105.2 105.4 104.8 105.8 20,390 105.39 -0.57%
2018-05-17 0 105.8 104.9 105.6 104.0 106.0 65,355 6,869,337 105.11 105.8 104.9 105.6 103.9 106.0 65,355 105.11 0.09%
2018-05-16 0 105.7 105.7 105.9 105.7 106.4 18,600 1,966,595 105.73 105.7 105.7 105.9 105.7 106.3 18,600 105.73 -0.47%
2018-05-15 0 106.2 106.2 106.4 106.0 106.4 4,500 478,560 106.35 106.2 106.2 106.4 106.0 106.4 4,500 106.35 -0.47%
2018-05-14 0 106.7 105.5 106.7 106.1 106.7 52,300 5,562,190 106.35 106.7 105.5 106.7 106.1 106.7 52,300 106.35 0.38%
2018-05-11 0 106.3 105.9 106.3 106.5 106.8 33,000 3,522,235 106.73 106.3 105.9 106.3 106.5 106.8 33,000 106.73 -0.47%
2018-05-10 0 106.8 106.8 107.0 106.7 107.0 97,967 10,462,697 106.80 106.8 106.8 106.9 106.7 106.9 97,967 106.80 -0.09%
2018-05-09 0 106.9 106.7 106.9 106.7 107.0 80,500 8,602,295 106.86 106.9 106.7 106.9 106.7 106.9 80,500 106.86 -0.09%
2018-05-08 0 107.0 106.9 107.1 106.5 107.1 113,503 12,124,308 106.82 107.0 106.9 107.1 106.5 107.1 113,503 106.82 -0.09%
2018-05-07 0 107.1 107.0 107.1 106.5 107.2 72,601 7,767,591 106.99 107.1 107.0 107.1 106.5 107.2 72,601 106.99 0.52%
2018-05-04 0 106.6 106.6 106.8 106.5 107.0 122,540 13,086,910 106.80 106.6 106.6 106.8 106.5 106.9 122,540 106.80 0.05%
2018-05-03 0 106.5 106.5 106.6 105.9 106.8 79,600 8,465,230 106.35 106.5 106.5 106.6 105.8 106.8 79,600 106.35 -0.05%
2018-05-02 0 106.6 106.6 106.7 106.5 107.0 59,600 6,362,365 106.75 106.6 106.6 106.7 106.5 106.9 59,600 106.75 -0.05%
2018-04-30 0 106.6 106.4 107.0 106.6 107.3 146,700 15,712,600 107.11 106.6 106.3 106.9 106.6 107.3 146,700 107.11 -1.02%
2018-04-27 0 107.7 107.3 107.7 107.1 107.7 10,636 1,142,161 107.39 107.7 107.3 107.7 107.1 107.7 10,636 107.39 0.51%
2018-04-26 0 107.2 107.2 107.7 107.1 107.7 12,400 1,329,875 107.25 107.2 107.2 107.7 107.1 107.7 12,400 107.25 -0.51%
2018-04-25 0 107.7 107.7 107.8 106.9 107.9 57,400 6,184,295 107.74 107.7 107.7 107.8 106.8 107.9 57,400 107.74 -0.05%
2018-04-24 0 107.8 107.4 107.8 106.9 107.8 35,541 3,819,722 107.47 107.8 107.4 107.8 106.9 107.8 35,541 107.47 0.47%
2018-04-23 0 107.3 106.9 107.3 106.8 108.3 23,700 2,542,045 107.26 107.3 106.9 107.3 106.8 108.3 23,700 107.26 -0.56%
2018-04-20 0 107.9 108.1 108.1 107.9 108.1 3,200 345,370 107.93 107.8 108.1 108.1 107.8 108.1 3,200 107.93 -0.28%
2018-04-19 0 108.2 108.2 108.2 107.8 108.2 18,600 2,010,085 108.07 108.2 108.2 108.2 107.8 108.2 18,600 108.07 0.14%
2018-04-18 0 108.0 107.8 108.0 107.0 108.4 111,200 12,017,165 108.07 108.0 107.8 108.0 107.0 108.4 111,200 108.07 0.09%
2018-04-17 0 107.9 107.9 108.0 107.0 108.0 36,300 3,910,080 107.72 107.9 107.9 108.0 107.0 108.0 36,300 107.72 -0.09%
2018-04-16 0 108.0 107.5 108.0 106.9 108.1 100,600 10,834,670 107.70 108.0 107.5 108.0 106.8 108.1 100,600 107.70 1.08%
2018-04-13 0 106.9 106.7 107.0 106.6 107.0 28,300 3,020,340 106.73 106.8 106.7 107.0 106.6 106.9 28,300 106.73 -0.09%
2018-04-12 0 107.0 106.7 107.0 106.5 107.0 47,500 5,072,945 106.80 106.9 106.7 106.9 106.4 107.0 47,500 106.80 0.28%
2018-04-11 0 106.7 106.7 107.2 106.7 107.6 46,500 4,983,190 107.17 106.7 106.7 107.2 106.7 107.6 46,500 107.17 -0.79%
2018-04-10 0 107.5 107.5 107.6 107.0 107.5 37,100 3,985,305 107.42 107.5 107.5 107.6 107.0 107.5 37,100 107.42 0.33%
2018-04-09 0 107.2 107.2 107.5 106.8 108.0 20,900 2,252,575 107.78 107.2 107.2 107.4 106.8 108.0 20,900 107.78 -1.15%
2018-04-06 0 108.4 106.6 108.5 107.6 108.5 75,700 8,165,185 107.86 108.4 106.6 108.5 107.6 108.5 75,700 107.86 0.37%
2018-04-04 0 108.0 107.6 108.0 106.3 108.0 71,815 7,674,917 106.87 108.0 107.6 108.0 106.3 108.0 71,815 106.87 0.93%
2018-04-03 0 107.0 106.9 107.5 106.9 108.1 145,600 15,676,985 107.67 107.0 106.9 107.4 106.9 108.1 145,600 107.67 -0.09%
2018-03-29 0 107.1 106.9 107.1 106.5 107.3 196,100 20,927,240 106.72 107.1 106.8 107.1 106.4 107.3 196,100 106.72 -0.37%
2018-03-28 0 107.5 107.5 107.9 106.5 107.9 151,521 16,274,692 107.41 107.5 107.5 107.9 106.4 107.9 151,521 107.41 0.19%
2018-03-27 0 107.3 106.5 107.3 106.1 107.3 54,050 5,769,990 106.75 107.3 106.5 107.3 106.1 107.3 54,050 106.75 1.23%
2018-03-26 0 106.0 105.6 106.0 106.0 107.2 232,430 24,857,889 106.95 106.0 105.6 106.0 106.0 107.2 232,430 106.95 -0.47%
2018-03-23 0 106.5 106.5 106.9 106.0 106.5 121,274 12,884,350 106.24 106.5 106.5 106.8 106.0 106.5 121,274 106.24 -0.56%
2018-03-22 0 107.1 107.1 107.2 106.5 107.5 74,500 7,989,190 107.24 107.1 107.1 107.2 106.5 107.5 74,500 107.24 -0.09%
2018-03-21 0 107.2 107.0 107.2 106.5 107.2 84,000 8,989,890 107.02 107.2 106.9 107.2 106.5 107.2 84,000 107.02 0.19%
2018-03-20 0 107.0 106.4 107.0 106.4 107.2 58,600 6,266,840 106.94 107.0 106.3 107.0 106.3 107.2 58,600 106.94 0.66%
2018-03-19 0 106.3 106.3 106.6 106.2 106.8 74,461 7,932,349 106.53 106.3 106.3 106.6 106.2 106.8 74,461 106.53 -0.75%
2018-03-16 0 107.1 106.9 107.1 106.6 107.1 89,400 9,560,340 106.94 107.1 106.8 107.1 106.6 107.1 89,400 106.94 0.33%
2018-03-15 0 106.8 106.8 107.3 106.6 107.4 104,480 11,183,990 107.04 106.8 106.8 107.3 106.6 107.4 104,480 107.04 -0.61%
2018-03-14 0 107.4 107.4 107.5 106.6 107.5 107,750 11,559,002 107.28 107.4 107.4 107.5 106.6 107.5 107,750 107.28 0.70%
2018-03-13 0 106.7 106.6 106.8 106.4 107.0 28,558 3,047,026 106.70 106.7 106.6 106.8 106.3 106.9 28,558 106.70 -0.14%
2018-03-12 0 106.8 106.6 106.8 106.3 106.8 182,700 19,486,685 106.66 106.8 106.6 106.8 106.3 106.8 182,700 106.66 0.52%
2018-03-09 0 106.3 106.3 106.4 106.2 106.5 56,100 5,965,230 106.33 106.3 106.3 106.4 106.2 106.4 56,100 106.33 -0.05%
2018-03-08 0 106.3 106.3 106.7 106.3 106.8 47,860 5,106,775 106.70 106.3 106.3 106.7 106.3 106.8 47,860 106.70 -0.09%
2018-03-07 0 106.4 106.4 106.7 106.3 106.8 79,100 8,445,190 106.77 106.4 106.4 106.7 106.3 106.8 79,100 106.77 -0.51%
2018-03-06 0 107.0 106.5 107.0 106.1 107.3 76,600 8,200,845 107.06 106.9 106.5 106.9 106.1 107.3 76,600 107.06 -0.05%
2018-03-05 0 107.0 107.0 107.1 106.4 107.0 30,800 3,286,155 106.69 107.0 107.0 107.1 106.4 107.0 30,800 106.69 0.56%
2018-03-02 0 106.4 106.4 106.5 105.9 106.6 46,800 4,977,280 106.35 106.4 106.3 106.5 105.9 106.6 46,800 106.35 0.47%
2018-03-01 0 105.9 105.9 106.3 105.9 106.9 56,713 6,024,715 106.23 105.9 105.9 106.3 105.8 106.9 56,713 106.23 -0.24%
2018-02-28 0 106.2 106.1 106.4 105.9 106.2 85,949 9,111,206 106.01 106.2 106.1 106.3 105.9 106.2 85,949 106.01 -0.56%
2018-02-27 0 106.8 106.7 106.8 106.6 106.8 70,767 7,554,180 106.75 106.8 106.7 106.8 106.6 106.8 70,767 106.75 0.19%
2018-02-26 0 106.6 106.3 106.6 106.1 106.6 13,000 1,383,210 106.40 106.6 106.3 106.6 106.1 106.6 13,000 106.40 0.42%
2018-02-23 0 106.1 106.1 106.4 106.1 106.8 7,700 818,945 106.36 106.1 106.1 106.4 106.1 106.8 7,700 106.36 -0.28%
2018-02-22 0 106.4 106.4 106.8 106.2 107.0 68,865 7,326,601 106.39 106.4 106.4 106.8 106.2 107.0 68,865 106.39 0.19%
2018-02-21 0 106.2 106.1 106.2 105.8 106.9 209,800 22,323,375 106.40 106.2 106.1 106.2 105.8 106.8 209,800 106.40 -0.65%
2018-02-20 0 106.9 106.3 107.0 105.5 107.0 56,100 5,952,615 106.11 106.9 106.3 107.0 105.5 107.0 56,100 106.11 1.33%
2018-02-15 0 105.5 105.5 106.2 105.0 106.2 79,400 8,353,660 105.21 105.5 105.5 106.2 105.0 106.2 79,400 105.21 0.00%
2018-02-14 0 105.5 105.6 106.1 105.5 107.5 228,607 24,407,840 106.77 105.5 105.6 106.1 105.5 107.5 228,607 106.77 -1.03%
2018-02-13 0 106.6 106.6 107.0 106.1 107.0 266,800 28,467,511 106.70 106.6 106.6 107.0 106.1 107.0 266,800 106.70 0.47%
2018-02-12 0 106.1 106.1 106.5 105.5 107.0 406,700 43,317,165 106.51 106.1 106.1 106.5 105.5 107.0 406,700 106.51 -0.05%
2018-02-09 0 106.2 106.1 106.2 105.4 106.5 313,400 33,257,445 106.12 106.2 106.1 106.2 105.4 106.4 313,400 106.12 0.71%
2018-02-08 0 105.4 105.2 105.5 104.6 105.5 311,487 32,789,817 105.27 105.4 105.2 105.5 104.6 105.5 311,487 105.27 0.38%
2018-02-07 0 105.0 105.0 105.0 104.3 105.2 109,546 11,472,659 104.73 105.0 104.9 105.0 104.3 105.2 109,546 104.73 0.29%
2018-02-06 0 104.7 104.7 105.0 104.2 105.1 293,659 30,762,098 104.75 104.7 104.7 104.9 104.2 105.1 293,659 104.75 -0.19%
2018-02-05 0 104.9 104.9 105.1 104.7 105.5 60,879 6,388,031 104.93 104.9 104.9 105.1 104.7 105.5 60,879 104.93 -0.10%
2018-02-02 0 105.0 104.9 105.3 105.0 105.4 63,800 6,706,135 105.11 105.0 104.8 105.3 105.0 105.4 63,800 105.11 -0.10%
2018-02-01 0 105.1 104.9 105.1 104.7 105.2 164,884 17,314,281 105.01 105.1 104.8 105.1 104.7 105.2 164,884 105.01 0.10%
2018-01-31 0 105.0 104.9 105.3 104.7 105.5 63,900 6,715,445 105.09 105.0 104.9 105.3 104.7 105.5 63,900 105.09 0.00%
2018-01-30 0 105.0 105.0 105.3 104.5 105.5 141,800 14,919,525 105.22 105.0 105.0 105.3 104.5 105.5 141,800 105.22 0.48%
2018-01-29 0 104.5 104.5 105.0 104.5 105.7 274,107 28,895,258 105.42 104.5 104.5 104.9 104.5 105.7 274,107 105.42 -0.48%
2018-01-26 0 105.0 105.0 105.1 104.5 105.0 34,400 3,600,685 104.67 105.0 105.0 105.1 104.5 105.0 34,400 104.67 0.38%
2018-01-25 0 104.6 104.6 104.9 104.4 105.0 192,081 20,122,035 104.76 104.6 104.6 104.9 104.4 105.0 192,081 104.76 -0.38%
2018-01-24 0 105.0 105.0 105.0 104.6 105.0 129,400 13,585,330 104.99 105.0 104.9 105.0 104.6 105.0 129,400 104.99 0.00%
2018-01-23 0 105.0 104.7 105.0 104.3 105.0 209,554 21,972,466 104.85 105.0 104.7 105.0 104.3 105.0 209,554 104.85 0.57%
2018-01-22 0 104.4 104.4 104.8 104.4 105.7 68,765 7,208,270 104.82 104.4 104.4 104.8 104.4 105.7 68,765 104.82 -0.57%
2018-01-19 0 105.0 104.6 105.0 104.1 105.2 158,556 16,623,194 104.84 105.0 104.6 105.0 104.1 105.2 158,556 104.84 0.57%
2018-01-18 0 104.4 104.2 104.4 104.1 104.5 99,500 10,377,160 104.29 104.4 104.2 104.4 104.1 104.5 99,500 104.29 0.00%
2018-01-17 0 104.4 104.4 104.6 104.4 104.6 54,100 5,651,175 104.46 104.4 104.4 104.6 104.4 104.6 54,100 104.46 -0.19%
2018-01-16 0 104.6 104.6 104.9 104.3 105.0 43,146 4,513,295 104.61 104.6 104.6 104.8 104.3 104.9 43,146 104.61 0.10%
2018-01-15 0 104.5 104.3 104.8 104.2 105.0 67,201 7,031,594 104.64 104.5 104.3 104.8 104.2 104.9 67,201 104.64 -0.10%
2018-01-12 0 104.6 104.6 104.7 104.2 105.0 101,400 10,593,570 104.47 104.6 104.6 104.7 104.2 105.0 101,400 104.47 -0.38%
2018-01-11 0 105.0 105.0 105.2 104.5 105.0 83,464 8,758,454 104.94 105.0 105.0 105.2 104.5 105.0 83,464 104.94 0.00%
2018-01-10 0 105.0 105.0 105.1 104.5 105.2 142,300 14,935,770 104.96 105.0 105.0 105.1 104.5 105.2 142,300 104.96 -0.19%
2018-01-09 0 105.2 105.1 105.2 104.9 105.4 36,800 3,870,810 105.19 105.2 105.1 105.2 104.9 105.4 36,800 105.19 0.29%
2018-01-08 0 104.9 104.9 105.2 104.7 105.5 47,243 4,965,058 105.10 104.9 104.9 105.2 104.7 105.5 47,243 105.10 -0.19%
2018-01-05 0 105.1 105.1 105.4 105.1 105.7 52,600 5,550,705 105.53 105.1 105.1 105.3 105.1 105.7 52,600 105.53 -0.57%
2018-01-04 0 105.7 105.5 105.8 105.0 105.8 52,100 5,506,015 105.68 105.7 105.5 105.8 105.0 105.8 52,100 105.68 -0.05%
2018-01-03 0 105.8 105.7 105.8 104.8 105.8 42,400 4,474,610 105.53 105.8 105.7 105.8 104.8 105.8 42,400 105.53 0.00%
2018-01-02 0 105.8 105.8 106.0 105.1 106.0 153,700 16,252,930 105.74 105.8 105.8 106.0 105.1 106.0 153,700 105.74 0.57%
2017-12-29 0 105.2 105.0 105.2 103.9 105.2 304,200 31,802,795 104.55 105.2 105.0 105.2 103.8 105.2 304,200 104.55 0.14%
2017-12-28 0 105.0 105.0 105.1 104.8 105.1 20,700 2,173,425 105.00 105.0 105.0 105.1 104.8 105.1 20,700 105.00 -0.14%
2017-12-27 0 105.2 104.9 105.2 104.8 105.4 26,400 2,774,435 105.09 105.2 104.9 105.2 104.8 105.3 26,400 105.09 -0.19%
2017-12-22 0 105.4 105.0 105.4 103.6 106.2 240,200 25,194,575 104.89 105.3 105.0 105.4 103.6 106.2 240,200 104.89 0.00%
2017-12-21 0 105.4 105.4 105.4 104.8 105.5 9,540 1,003,925 105.23 105.3 105.3 105.4 104.8 105.5 9,540 105.23 -0.99%
2017-12-20 0 106.4 105.0 106.0 105.0 106.4 70,700 7,443,855 105.29 106.4 105.0 106.0 104.9 106.4 70,700 105.29 1.14%
2017-12-19 0 105.2 105.2 105.3 104.6 105.4 34,700 3,647,940 105.13 105.2 105.2 105.3 104.6 105.3 34,700 105.13 0.19%
2017-12-18 0 105.0 105.0 105.2 104.8 105.0 4,100 430,645 105.04 105.0 105.0 105.2 104.8 105.0 4,100 105.04 0.00%
2017-12-15 0 105.0 105.0 105.1 104.5 105.3 40,200 4,216,960 104.90 105.0 105.0 105.1 104.5 105.3 40,200 104.90 0.00%
2017-12-14 0 105.0 105.0 105.3 104.9 105.2 25,300 2,657,370 105.03 105.0 105.0 105.3 104.9 105.2 25,300 105.03 -0.43%
2017-12-13 0 105.5 105.2 105.5 105.0 105.5 13,400 1,409,825 105.21 105.4 105.2 105.5 104.9 105.4 13,400 105.21 -0.05%
2017-12-12 0 105.5 105.0 105.5 105.2 105.6 200,700 21,152,340 105.39 105.5 104.9 105.5 105.2 105.6 200,700 105.39 0.57%
2017-12-11 0 104.9 104.8 105.4 104.7 105.2 89,200 9,356,705 104.90 104.9 104.8 105.4 104.7 105.2 89,200 104.90 -0.10%
2017-12-08 0 105.0 104.7 105.0 104.6 105.0 62,664 6,559,755 104.68 105.0 104.7 105.0 104.6 105.0 62,664 104.68 0.00%
2017-12-07 0 105.0 104.7 105.0 104.6 105.5 154,100 16,175,840 104.97 105.0 104.7 105.0 104.6 105.5 154,100 104.97 0.00%
2017-12-06 0 105.0 105.0 105.1 104.8 105.7 143,142 15,091,211 105.43 105.0 105.0 105.1 104.8 105.7 143,142 105.43 0.00%
2017-12-05 0 105.0 105.0 105.2 104.2 105.5 59,050 6,206,510 105.11 105.0 105.0 105.2 104.2 105.5 59,050 105.11 0.43%
2017-12-04 0 104.6 104.6 105.0 104.0 105.0 20,800 2,174,360 104.54 104.6 104.6 105.0 104.0 105.0 20,800 104.54 0.24%
2017-12-01 0 104.3 104.3 104.6 104.3 104.6 42,600 4,449,510 104.45 104.3 104.3 104.6 104.3 104.6 42,600 104.45 -0.29%
2017-11-30 0 104.6 104.6 104.8 104.5 105.0 53,800 5,631,200 104.67 104.6 104.6 104.8 104.5 105.0 53,800 104.67 -0.38%
2017-11-29 0 105.0 105.0 105.2 105.0 105.0 4,600 483,000 105.00 105.0 105.0 105.2 105.0 105.0 4,600 105.00 -0.38%
2017-11-28 0 105.4 104.9 105.4 104.5 106.1 165,500 17,401,940 105.15 105.4 104.8 105.4 104.4 106.1 165,500 105.15 0.91%
2017-11-27 0 104.5 104.5 105.0 103.6 105.2 51,300 5,379,795 104.87 104.4 104.4 105.0 103.6 105.2 51,300 104.87 -0.14%
2017-11-24 0 104.6 104.2 104.6 103.8 104.7 37,800 3,942,075 104.29 104.6 104.2 104.6 103.8 104.7 37,800 104.29 0.14%
2017-11-23 0 104.5 104.4 104.6 104.3 104.6 32,900 3,435,690 104.43 104.4 104.4 104.6 104.3 104.6 32,900 104.43 -0.05%
2017-11-22 0 104.5 104.5 105.0 104.5 105.1 35,900 3,762,170 104.80 104.5 104.5 104.9 104.4 105.1 35,900 104.80 -0.38%
2017-11-21 0 104.9 104.7 104.9 104.5 105.0 72,827 7,629,404 104.76 104.9 104.7 104.9 104.5 105.0 72,827 104.76 0.05%
2017-11-20 0 104.9 104.8 105.0 104.7 105.1 138,800 14,553,755 104.85 104.8 104.8 105.0 104.7 105.1 138,800 104.85 -0.19%
2017-11-17 0 105.1 105.1 105.2 105.0 105.4 45,400 4,774,520 105.17 105.1 105.1 105.2 105.0 105.4 45,400 105.17 0.05%
2017-11-16 0 105.0 105.0 105.0 104.9 105.5 48,600 5,102,415 104.99 105.0 104.9 105.0 104.8 105.4 48,600 104.99 0.14%
2017-11-15 0 104.9 104.9 105.0 104.8 105.0 26,960 2,827,137 104.86 104.8 104.8 105.0 104.8 105.0 26,960 104.86 0.10%
2017-11-14 0 104.8 104.7 105.0 104.6 105.0 62,892 6,587,034 104.74 104.8 104.7 104.9 104.6 104.9 62,892 104.74 -0.14%
2017-11-13 0 104.9 104.9 105.0 104.8 105.0 19,000 1,993,490 104.92 104.9 104.9 104.9 104.8 105.0 19,000 104.92 -0.14%
2017-11-10 0 105.1 105.0 105.3 104.7 105.3 64,100 6,721,545 104.86 105.1 105.0 105.3 104.7 105.3 64,100 104.86 -0.05%
2017-11-09 0 105.1 105.1 105.2 104.7 105.3 62,800 6,600,620 105.11 105.1 105.1 105.2 104.7 105.3 62,800 105.11 -0.24%
2017-11-08 0 105.4 105.4 105.5 104.6 105.6 74,000 7,769,090 104.99 105.3 105.3 105.4 104.6 105.6 74,000 104.99 0.33%
2017-11-07 0 105.0 105.0 105.3 104.6 105.9 82,454 8,671,796 105.17 105.0 105.0 105.3 104.6 105.8 82,454 105.17 -0.33%
2017-11-06 0 105.4 105.4 105.5 104.3 105.5 70,200 7,378,185 105.10 105.3 105.3 105.5 104.3 105.5 70,200 105.10 0.48%
2017-11-03 0 104.9 104.9 105.1 104.6 105.1 40,440 4,237,297 104.78 104.8 104.8 105.1 104.6 105.1 40,440 104.78 -0.24%
2017-11-02 0 105.1 104.8 105.1 104.8 105.2 40,136 4,214,294 105.00 105.1 104.8 105.1 104.8 105.2 40,136 105.00 0.00%
2017-11-01 0 105.1 105.0 105.4 105.1 106.0 108,800 11,511,775 105.81 105.1 105.0 105.4 105.1 106.0 108,800 105.81 -0.85%
2017-10-31 0 106.0 105.9 106.0 105.8 106.0 81,600 8,645,200 105.95 106.0 105.9 106.0 105.8 106.0 81,600 105.95 0.09%
2017-10-30 0 105.9 105.9 106.1 105.7 106.2 164,300 17,435,465 106.12 105.9 105.9 106.1 105.7 106.2 164,300 106.12 0.00%
2017-10-27 0 105.9 105.8 105.9 105.6 106.0 134,300 14,221,250 105.89 105.9 105.8 105.9 105.6 106.0 134,300 105.89 0.28%
2017-10-26 0 105.6 105.6 105.7 105.2 106.0 103,800 10,964,180 105.63 105.6 105.6 105.7 105.2 105.9 103,800 105.63 0.00%
2017-10-25 0 105.6 105.6 105.8 105.5 105.8 41,400 4,370,745 105.57 105.6 105.6 105.8 105.5 105.8 41,400 105.57 0.05%
2017-10-24 0 105.6 105.6 105.6 105.4 105.6 165,460 17,463,447 105.54 105.6 105.6 105.6 105.3 105.6 165,460 105.54 -0.05%
2017-10-23 0 105.6 105.6 105.7 104.8 105.9 56,900 6,013,965 105.69 105.6 105.6 105.7 104.8 105.9 56,900 105.69 0.28%
2017-10-20 0 105.3 105.2 105.3 105.0 105.5 112,400 11,837,465 105.32 105.3 105.2 105.3 105.0 105.5 112,400 105.32 0.29%
2017-10-19 0 105.0 105.0 105.2 104.1 105.0 46,300 4,840,615 104.55 105.0 105.0 105.2 104.1 105.0 46,300 104.55 0.57%
2017-10-18 0 104.4 104.4 104.5 104.2 104.5 48,800 5,094,085 104.39 104.4 104.4 104.4 104.2 104.4 48,800 104.39 0.19%
2017-10-17 0 104.2 104.1 104.4 104.1 104.2 124,200 12,930,940 104.11 104.2 104.1 104.4 104.1 104.2 124,200 104.11 -0.19%
2017-10-16 0 104.4 104.2 104.5 104.1 104.4 83,700 8,724,395 104.23 104.4 104.2 104.5 104.1 104.4 83,700 104.23 -0.38%
2017-10-13 0 104.8 104.5 104.8 104.1 104.8 42,126 4,398,366 104.41 104.8 104.5 104.8 104.1 104.8 42,126 104.41 0.38%
2017-10-12 0 104.4 104.4 104.7 104.4 104.6 10,120 1,057,633 104.51 104.4 104.4 104.7 104.3 104.6 10,120 104.51 -0.57%
2017-10-11 0 105.0 104.6 105.0 104.5 105.0 92,077 9,637,502 104.67 105.0 104.6 105.0 104.5 105.0 92,077 104.67 -0.19%
2017-10-10 0 105.2 105.1 105.2 104.8 105.4 82,261 8,650,848 105.16 105.2 105.1 105.2 104.8 105.4 82,261 105.16 -0.57%
2017-10-09 0 105.8 105.4 105.8 104.6 105.8 74,450 7,836,197 105.25 105.8 105.3 105.8 104.6 105.8 74,450 105.25 0.76%
2017-10-06 0 105.0 104.6 105.0 104.0 105.0 53,300 5,566,185 104.43 105.0 104.6 105.0 104.0 105.0 53,300 104.43 0.33%
2017-10-04 0 104.7 104.7 104.8 104.5 105.0 120,722 12,631,891 104.64 104.7 104.7 104.8 104.5 105.0 120,722 104.64 -0.33%
2017-10-03 0 105.0 105.0 105.1 104.3 105.0 40,880 4,278,980 104.67 105.0 105.0 105.1 104.3 105.0 40,880 104.67 0.10%
2017-09-29 0 104.9 104.1 104.9 104.4 104.9 81,327 8,502,474 104.55 104.9 104.1 104.9 104.4 104.9 81,327 104.55 0.43%
2017-09-28 0 104.5 104.2 104.5 104.2 104.5 46,000 4,802,145 104.39 104.4 104.2 104.4 104.2 104.5 46,000 104.39 -0.05%
2017-09-27 0 104.5 104.1 104.5 104.1 104.7 146,300 15,261,215 104.31 104.5 104.1 104.5 104.1 104.7 146,300 104.31 0.05%
2017-09-26 0 104.5 104.4 104.5 104.1 104.5 97,084 10,137,680 104.42 104.4 104.4 104.4 104.1 104.5 97,084 104.42 0.10%
2017-09-25 0 104.4 104.2 104.4 104.1 104.4 33,500 3,493,995 104.30 104.3 104.2 104.3 104.1 104.4 33,500 104.30 0.24%
2017-09-22 0 104.1 104.1 104.2 104.1 104.4 32,200 3,357,235 104.26 104.1 104.1 104.2 104.1 104.4 32,200 104.26 -0.14%
2017-09-21 0 104.3 104.2 104.3 103.9 104.5 10,000 1,042,140 104.21 104.3 104.2 104.3 103.8 104.5 10,000 104.21 0.14%
2017-09-20 0 104.1 104.1 104.2 103.9 104.2 60,100 6,254,525 104.07 104.1 104.1 104.2 103.9 104.2 60,100 104.07 0.00%
2017-09-19 0 104.1 104.1 104.2 103.5 104.2 76,900 7,986,975 103.86 104.1 104.1 104.2 103.5 104.2 76,900 103.86 0.19%
2017-09-18 0 103.9 103.9 104.2 103.9 104.7 62,100 6,468,670 104.17 103.9 103.9 104.2 103.8 104.7 62,100 104.17 -0.57%
2017-09-15 0 104.5 104.5 104.6 104.0 104.6 109,400 11,393,455 104.14 104.5 104.5 104.6 104.0 104.6 109,400 104.14 -0.48%
2017-09-14 0 105.0 105.0 105.2 105.0 105.2 213,527 22,420,850 105.00 105.0 105.0 105.2 105.0 105.2 213,527 105.00 0.00%
2017-09-13 0 105.0 105.0 105.1 104.6 105.0 4,300 450,810 104.84 105.0 105.0 105.1 104.6 105.0 4,300 104.84 -0.19%
2017-09-12 0 105.2 105.0 105.2 104.5 105.2 51,500 5,390,885 104.68 105.2 105.0 105.2 104.5 105.2 51,500 104.68 0.19%
2017-09-11 0 105.0 105.0 105.1 104.4 105.0 130,100 13,615,755 104.66 105.0 105.0 105.1 104.4 105.0 130,100 104.66 -0.19%
2017-09-08 0 105.2 105.2 105.3 105.0 105.4 112,400 11,823,665 105.19 105.2 105.2 105.3 104.9 105.4 112,400 105.19 -0.47%
2017-09-07 0 105.7 105.4 105.8 105.0 105.8 41,500 4,374,190 105.40 105.7 105.4 105.8 105.0 105.8 41,500 105.40 0.48%
2017-09-06 0 105.2 105.2 105.5 105.0 105.5 157,115 16,561,892 105.41 105.2 105.2 105.4 104.9 105.5 157,115 105.41 0.05%
2017-09-05 0 105.2 105.2 105.3 105.0 105.2 50,900 5,352,865 105.16 105.2 105.2 105.3 105.0 105.2 50,900 105.16 0.24%
2017-09-04 0 104.9 104.9 105.0 104.9 105.9 50,700 5,322,760 104.99 104.9 104.9 105.0 104.8 105.8 50,700 104.99 -0.29%
2017-09-01 0 105.2 105.2 105.5 105.0 105.9 33,500 3,521,895 105.13 105.2 105.2 105.5 105.0 105.9 33,500 105.13 0.10%
2017-08-31 0 105.1 105.1 105.2 104.7 105.5 21,300 2,242,115 105.26 105.1 105.1 105.2 104.7 105.5 21,300 105.26 0.48%
2017-08-30 0 104.6 104.6 105.0 104.6 105.5 104,500 10,982,345 105.09 104.6 104.6 104.9 104.6 105.5 104,500 105.09 -0.81%
2017-08-29 0 105.5 104.7 105.5 104.6 105.5 248,500 26,111,840 105.08 105.4 104.7 105.4 104.6 105.5 248,500 105.08 0.43%
2017-08-28 0 105.0 105.0 105.1 104.5 106.4 212,260 22,299,922 105.06 105.0 105.0 105.1 104.5 106.4 212,260 105.06 -1.22%
2017-08-25 0 106.3 106.2 106.3 106.1 106.8 694,400 73,987,855 106.55 106.3 106.2 106.3 106.1 106.8 694,400 106.55 0.00%
2017-08-24 0 106.3 106.3 106.4 105.2 106.3 327,800 34,710,560 105.89 106.3 106.3 106.3 105.2 106.3 327,800 105.89 0.95%
2017-08-22 0 105.3 105.2 105.3 105.0 105.4 298,600 31,431,760 105.26 105.3 105.2 105.3 105.0 105.4 298,600 105.26 0.10%
2017-08-21 0 105.2 105.1 105.3 105.0 105.3 250,700 26,360,375 105.15 105.2 105.1 105.3 105.0 105.3 250,700 105.15 0.10%
2017-08-18 0 105.1 105.1 105.2 105.0 105.2 190,756 20,048,229 105.10 105.1 105.1 105.2 104.9 105.2 190,756 105.10 0.14%
2017-08-17 0 105.0 104.9 105.0 104.8 105.1 173,400 18,201,070 104.97 104.9 104.9 105.0 104.8 105.1 173,400 104.97 0.10%
2017-08-16 0 104.9 104.8 104.9 104.2 104.9 125,500 13,111,025 104.47 104.8 104.8 104.9 104.2 104.8 125,500 104.47 0.38%
2017-08-15 0 104.5 104.4 104.5 104.0 104.5 228,800 23,842,970 104.21 104.4 104.3 104.5 104.0 104.5 228,800 104.21 0.29%
2017-08-14 0 104.2 104.1 104.2 103.0 104.2 246,000 25,585,825 104.01 104.2 104.1 104.2 103.0 104.2 246,000 104.01 0.24%
2017-08-11 0 103.9 103.9 104.0 103.6 104.3 221,560 23,037,891 103.98 103.9 103.9 103.9 103.6 104.3 221,560 103.98 0.24%
2017-08-10 0 103.7 103.7 103.8 103.5 104.0 72,100 7,480,055 103.75 103.7 103.7 103.8 103.4 104.0 72,100 103.75 0.14%
2017-08-09 0 103.5 103.2 103.3 103.2 104.0 91,500 9,477,740 103.58 103.5 103.2 103.3 103.2 104.0 91,500 103.58 0.10%
2017-08-08 0 103.4 103.4 103.5 103.3 103.7 44,500 4,601,320 103.40 103.4 103.4 103.5 103.3 103.7 44,500 103.40 0.10%
2017-08-07 0 103.3 103.3 103.4 103.3 103.5 31,750 3,279,945 103.31 103.3 103.3 103.3 103.3 103.5 31,750 103.31 0.00%
2017-08-04 0 103.3 103.3 103.4 103.3 103.4 38,200 3,947,010 103.32 103.3 103.3 103.4 103.3 103.4 38,200 103.32 -0.10%
2017-08-03 0 103.4 103.4 103.5 103.2 103.4 40,650 4,196,445 103.23 103.4 103.4 103.5 103.2 103.4 40,650 103.23 0.19%
2017-08-02 0 103.2 103.2 103.2 103.1 103.2 38,500 3,970,120 103.12 103.2 103.2 103.2 103.1 103.2 38,500 103.12 -0.10%
2017-08-01 0 103.3 103.2 103.3 103.1 103.6 42,400 4,379,965 103.30 103.3 103.2 103.3 103.1 103.6 42,400 103.30 -0.24%
2017-07-31 0 103.6 103.1 103.6 103.4 103.6 162,202 16,791,584 103.52 103.6 103.1 103.6 103.4 103.6 162,202 103.52 0.00%
2017-07-28 0 103.6 103.5 103.6 103.4 103.6 11,300 1,169,540 103.50 103.6 103.5 103.6 103.4 103.6 11,300 103.50 0.00%
2017-07-27 0 103.6 103.3 103.6 103.3 103.6 40,700 4,209,760 103.43 103.6 103.3 103.6 103.3 103.6 40,700 103.43 0.10%
2017-07-26 0 103.5 103.5 103.6 103.2 103.6 175,300 18,132,105 103.43 103.4 103.4 103.6 103.2 103.6 175,300 103.43 0.15%
2017-07-25 0 103.3 103.2 103.4 103.0 103.3 21,700 2,238,495 103.16 103.3 103.2 103.3 103.0 103.3 21,700 103.16 0.19%
2017-07-24 0 103.1 103.1 103.2 103.1 103.3 32,610 3,363,708 103.15 103.1 103.1 103.2 103.1 103.3 32,610 103.15 0.00%
2017-07-21 0 103.1 103.1 103.4 103.1 103.6 87,500 9,056,185 103.50 103.1 103.1 103.4 103.1 103.6 87,500 103.50 -0.39%
2017-07-20 0 103.5 103.5 103.6 103.5 103.6 141,400 14,641,020 103.54 103.5 103.5 103.6 103.5 103.6 141,400 103.54 0.05%
2017-07-19 0 103.5 103.5 103.5 103.5 103.5 185,800 19,228,185 103.49 103.4 103.4 103.5 103.4 103.5 185,800 103.49 -0.05%
2017-07-18 0 103.5 103.5 103.5 103.3 103.6 87,860 9,092,350 103.49 103.5 103.4 103.5 103.3 103.6 87,860 103.49 0.15%
2017-07-17 0 103.4 103.4 103.5 103.4 103.6 194,373 20,103,832 103.43 103.3 103.3 103.4 103.3 103.6 194,373 103.43 0.05%
2017-07-14 0 103.3 103.3 103.4 103.3 103.5 72,160 7,455,715 103.32 103.3 103.3 103.3 103.3 103.4 72,160 103.32 0.05%
2017-07-13 0 103.3 103.3 103.5 102.9 103.5 95,215 9,837,661 103.32 103.3 103.3 103.4 102.9 103.5 95,215 103.32 0.05%
2017-07-12 0 103.2 103.2 103.3 103.0 103.4 203,333 21,005,227 103.30 103.2 103.2 103.3 103.0 103.4 203,333 103.30 0.19%
2017-07-11 0 103.0 103.0 103.1 102.7 103.1 89,300 9,194,700 102.96 103.0 103.0 103.1 102.7 103.1 89,300 102.96 0.24%
2017-07-10 0 102.8 102.7 102.8 102.6 102.8 103,700 10,646,905 102.67 102.8 102.7 102.8 102.6 102.8 103,700 102.67 0.05%
2017-07-07 0 102.7 102.7 102.8 102.5 102.7 98,700 10,125,210 102.59 102.7 102.7 102.8 102.4 102.7 98,700 102.59 -0.29%
2017-07-06 0 103.0 102.8 103.0 102.4 103.0 130,332 13,388,573 102.73 103.0 102.8 103.0 102.4 103.0 130,332 102.73 0.00%
2017-07-05 0 103.0 102.7 103.1 102.6 103.1 68,300 7,033,855 102.98 103.0 102.7 103.1 102.6 103.1 68,300 102.98 0.19%
2017-07-04 0 102.8 102.8 103.0 102.6 103.0 159,472 16,407,456 102.89 102.8 102.8 103.0 102.6 103.0 159,472 102.89 0.10%
2017-07-03 0 102.7 102.7 102.8 102.7 103.0 50,900 5,235,945 102.87 102.7 102.7 102.8 102.7 103.0 50,900 102.87 0.15%
2017-06-30 0 102.6 102.6 102.9 102.6 103.0 134,000 13,793,145 102.93 102.6 102.6 102.9 102.6 103.0 134,000 102.93 -0.15%
2017-06-29 0 102.7 102.6 102.7 102.3 102.9 76,900 7,882,240 102.50 102.7 102.6 102.7 102.3 102.8 76,900 102.50 0.44%
2017-06-28 0 102.3 102.3 102.4 102.1 102.4 121,130 12,392,384 102.31 102.3 102.3 102.4 102.1 102.4 121,130 102.31 0.05%
2017-06-27 0 102.2 102.2 102.3 102.0 102.4 120,829 12,348,599 102.20 102.2 102.2 102.3 102.0 102.4 120,829 102.20 0.00%
2017-06-26 0 102.2 102.2 102.4 102.2 102.6 72,930 7,463,303 102.34 102.2 102.2 102.3 102.2 102.6 72,930 102.34 -0.63%
2017-06-23 0 102.9 102.7 102.9 102.6 103.0 19,476 2,002,612 102.82 102.8 102.7 102.8 102.6 102.9 19,476 102.82 0.29%
2017-06-22 0 102.6 102.6 102.7 102.4 102.7 13,970 1,433,786 102.63 102.6 102.6 102.7 102.4 102.7 13,970 102.63 -0.29%
2017-06-21 0 102.9 102.5 102.9 102.3 103.4 145,970 15,024,080 102.93 102.8 102.5 102.8 102.3 103.4 145,970 102.93 0.44%
2017-06-20 0 102.4 102.3 102.4 102.1 102.5 55,100 5,631,045 102.20 102.4 102.3 102.4 102.1 102.5 55,100 102.20 0.15%
2017-06-19 0 102.3 102.3 102.3 102.0 102.4 275,095 28,096,735 102.13 102.3 102.3 102.3 102.0 102.4 275,095 102.13 -0.24%
2017-06-16 0 102.5 102.3 102.5 102.0 102.6 75,600 7,735,700 102.32 102.5 102.3 102.5 102.0 102.6 75,600 102.32 0.44%
2017-06-15 0 102.1 102.1 102.1 102.1 102.4 122,900 12,556,385 102.17 102.1 102.1 102.1 102.1 102.3 122,900 102.17 -0.24%
2017-06-14 0 102.3 102.3 102.4 102.0 102.4 71,600 7,321,395 102.25 102.3 102.3 102.3 102.0 102.4 71,600 102.25 -0.10%
2017-06-13 0 102.4 102.4 102.5 102.2 102.5 57,990 5,939,024 102.41 102.4 102.4 102.4 102.2 102.4 57,990 102.41 -0.05%
2017-06-12 0 102.5 102.5 102.7 102.4 102.8 104,510 10,711,481 102.49 102.4 102.4 102.7 102.4 102.8 104,510 102.49 -0.10%
2017-06-09 0 102.6 102.6 102.8 102.5 103.0 111,874 11,499,948 102.79 102.6 102.6 102.8 102.5 102.9 111,874 102.79 -0.10%
2017-06-08 0 102.7 102.7 102.8 102.6 102.9 57,200 5,882,230 102.84 102.7 102.7 102.8 102.6 102.9 57,200 102.84 0.10%
2017-06-07 0 102.6 102.6 102.6 102.4 102.7 74,200 7,609,525 102.55 102.6 102.6 102.6 102.4 102.7 74,200 102.55 -0.24%
2017-06-06 0 102.8 102.6 102.8 102.4 102.9 172,400 17,701,835 102.68 102.8 102.6 102.8 102.4 102.9 172,400 102.68 0.44%
2017-06-05 0 102.4 102.4 102.5 102.2 102.7 93,700 9,597,790 102.43 102.3 102.3 102.5 102.2 102.7 93,700 102.43 0.24%
2017-06-02 0 102.1 102.1 102.5 102.1 102.5 36,425 3,724,607 102.25 102.1 102.1 102.4 102.1 102.5 36,425 102.25 -0.20%
2017-06-01 0 102.3 102.3 102.5 102.3 102.9 102,438 10,493,711 102.44 102.3 102.3 102.4 102.3 102.9 102,438 102.44 -0.34%
2017-05-31 0 102.7 102.7 102.9 102.2 103.0 108,608 11,141,590 102.59 102.7 102.7 102.9 102.2 102.9 108,608 102.59 0.39%
2017-05-29 0 102.3 102.2 102.6 102.2 103.1 111,949 11,502,090 102.74 102.3 102.2 102.6 102.2 103.1 111,949 102.74 -0.63%
2017-05-26 0 102.9 102.9 103.3 102.9 103.4 192,220 19,817,065 103.10 102.9 102.9 103.3 102.9 103.4 192,220 103.10 -0.44%
2017-05-25 0 103.4 103.4 103.5 103.2 103.5 41,300 4,268,245 103.35 103.3 103.3 103.4 103.2 103.4 41,300 103.35 0.00%
2017-05-24 0 103.4 103.3 103.4 103.0 103.5 166,100 17,145,305 103.22 103.3 103.3 103.3 102.9 103.4 166,100 103.22 -0.05%
2017-05-23 0 103.4 103.4 103.4 103.1 103.4 158,600 16,393,570 103.36 103.4 103.3 103.4 103.1 103.4 158,600 103.36 0.29%
2017-05-22 0 103.1 103.1 103.2 102.9 103.3 213,495 22,033,010 103.20 103.1 103.1 103.2 102.9 103.3 213,495 103.20 -0.29%
2017-05-19 0 103.4 103.3 103.4 103.3 103.4 74,600 7,708,745 103.33 103.4 103.3 103.4 103.3 103.4 74,600 103.33 0.10%
2017-05-18 0 103.3 103.3 103.4 103.2 103.4 17,600 1,818,310 103.31 103.3 103.3 103.3 103.2 103.4 17,600 103.31 0.10%
2017-05-17 0 103.2 103.2 103.3 103.0 103.2 22,931 2,365,521 103.16 103.2 103.2 103.3 103.0 103.2 22,931 103.16 0.10%
2017-05-16 0 103.1 103.1 103.1 102.9 103.2 71,212 7,339,974 103.07 103.1 103.1 103.1 102.9 103.2 71,212 103.07 0.10%
2017-05-15 0 103.0 103.0 103.2 103.0 103.4 95,800 9,882,145 103.15 103.0 103.0 103.2 103.0 103.3 95,800 103.15 -0.39%
2017-05-12 0 103.4 103.3 103.4 103.2 103.4 66,447 6,868,424 103.37 103.4 103.3 103.4 103.2 103.4 66,447 103.37 0.00%
2017-05-11 0 103.4 103.3 103.4 102.9 103.4 145,420 15,030,665 103.36 103.4 103.3 103.4 102.9 103.4 145,420 103.36 0.39%
2017-05-10 0 103.0 103.0 103.1 102.8 103.1 87,700 9,030,820 102.97 103.0 103.0 103.1 102.8 103.1 87,700 102.97 -0.15%
2017-05-09 0 103.2 103.1 103.4 103.0 103.4 115,000 11,867,710 103.20 103.2 103.1 103.3 102.9 103.4 115,000 103.20 0.15%
2017-05-08 0 103.0 103.0 103.1 102.8 103.2 72,300 7,447,175 103.00 103.0 103.0 103.1 102.8 103.2 72,300 103.00 -0.05%
2017-05-05 0 103.1 103.0 103.1 102.7 103.1 55,000 5,659,560 102.90 103.1 103.0 103.1 102.7 103.1 55,000 102.90 0.05%
2017-05-04 0 103.0 103.0 103.1 102.7 103.1 37,490 3,861,380 103.00 103.0 103.0 103.1 102.7 103.1 37,490 103.00 -0.10%
2017-05-02 0 103.1 103.1 103.1 103.0 103.2 97,400 10,038,140 103.06 103.1 103.1 103.1 103.0 103.2 97,400 103.06 -0.05%
2017-04-28 0 103.2 103.1 103.2 103.1 103.4 34,600 3,569,150 103.15 103.2 103.1 103.2 103.1 103.4 34,600 103.15 -0.24%
2017-04-27 0 103.4 103.3 103.4 103.3 103.5 70,000 7,233,340 103.33 103.4 103.3 103.4 103.3 103.4 70,000 103.33 0.00%
2017-04-26 0 103.4 103.3 103.4 103.3 103.4 29,300 3,027,575 103.33 103.4 103.3 103.4 103.3 103.4 29,300 103.33 0.00%
2017-04-25 0 103.4 103.3 103.4 103.3 103.4 51,800 5,354,555 103.37 103.4 103.3 103.4 103.3 103.4 51,800 103.37 0.10%
2017-04-24 0 103.3 103.3 103.3 103.2 103.4 50,046 5,169,951 103.30 103.3 103.3 103.3 103.2 103.4 50,046 103.30 0.00%
2017-04-21 0 103.3 103.3 103.4 103.2 103.5 46,600 4,815,480 103.34 103.3 103.3 103.3 103.2 103.5 46,600 103.34 -0.14%
2017-04-20 0 103.5 103.4 103.5 103.4 103.5 55,700 5,762,135 103.45 103.4 103.3 103.4 103.3 103.5 55,700 103.45 0.00%
2017-04-19 0 103.5 103.4 103.5 103.3 103.5 119,400 12,353,760 103.47 103.4 103.3 103.4 103.3 103.5 119,400 103.47 0.00%
2017-04-18 0 103.5 103.4 103.5 103.3 103.6 63,800 6,601,945 103.48 103.4 103.3 103.5 103.3 103.6 63,800 103.48 -0.05%
2017-04-13 0 103.5 103.3 103.5 103.1 103.6 98,896 10,230,326 103.45 103.5 103.3 103.5 103.1 103.6 98,896 103.45 0.39%
2017-04-12 0 103.1 103.1 103.3 103.1 103.5 57,600 5,953,560 103.36 103.1 103.1 103.3 103.1 103.4 57,600 103.36 -0.29%
2017-04-11 0 103.4 103.3 103.5 103.2 103.5 146,867 15,187,539 103.41 103.4 103.3 103.4 103.2 103.4 146,867 103.41 0.15%
2017-04-10 0 103.3 103.3 103.4 103.2 103.3 114,994 11,874,869 103.27 103.3 103.3 103.3 103.2 103.3 114,994 103.27 -0.05%
2017-04-07 0 103.3 103.3 103.4 103.2 103.5 151,893 15,705,083 103.40 103.3 103.3 103.4 103.2 103.4 151,893 103.40 -0.05%
2017-04-06 0 103.4 103.4 103.4 103.4 103.4 7,700 795,955 103.37 103.3 103.3 103.4 103.3 103.4 7,700 103.37 0.05%
2017-04-05 0 103.3 103.3 103.4 103.2 103.4 51,350 5,305,575 103.32 103.3 103.3 103.4 103.2 103.4 51,350 103.32 0.00%
2017-04-03 0 103.3 103.3 103.5 103.2 103.5 159,077 16,452,830 103.43 103.3 103.3 103.4 103.2 103.5 159,077 103.43 -0.05%
2017-03-31 0 103.4 103.2 103.4 103.2 103.4 217,147 22,437,077 103.33 103.3 103.2 103.3 103.2 103.4 217,147 103.33 0.05%
2017-03-30 0 103.3 103.2 103.3 103.2 103.4 171,701 17,731,658 103.27 103.3 103.2 103.3 103.2 103.3 171,701 103.27 0.19%
2017-03-29 0 103.1 103.1 103.2 103.0 103.3 147,321 15,198,177 103.16 103.1 103.1 103.2 103.0 103.3 147,321 103.16 0.00%
2017-03-28 0 103.1 103.1 103.2 103.0 103.3 43,700 4,508,080 103.16 103.1 103.1 103.2 103.0 103.3 43,700 103.16 0.00%
2017-03-27 0 103.1 103.1 103.3 103.1 103.3 86,050 8,883,002 103.23 103.1 103.1 103.3 103.1 103.3 86,050 103.23 0.00%
2017-03-24 0 103.1 103.1 103.2 102.9 103.2 57,900 5,967,360 103.06 103.1 103.1 103.2 102.9 103.2 57,900 103.06 -0.10%
2017-03-23 0 103.2 103.2 103.3 102.9 103.3 66,600 6,863,560 103.06 103.2 103.2 103.3 102.8 103.3 66,600 103.06 0.10%
2017-03-22 0 103.1 103.1 103.2 102.8 103.3 91,130 9,388,924 103.03 103.1 103.1 103.2 102.8 103.3 91,130 103.03 0.10%
2017-03-21 0 103.0 102.9 103.0 102.6 103.0 277,920 28,574,340 102.81 103.0 102.9 103.0 102.6 103.0 277,920 102.81 0.15%
2017-03-20 0 102.9 102.9 103.0 102.3 103.3 195,799 20,112,045 102.72 102.8 102.8 102.9 102.3 103.3 195,799 102.72 -0.29%
2017-03-17 0 103.2 103.2 103.3 103.1 103.2 130,240 13,439,368 103.19 103.2 103.2 103.3 103.1 103.2 130,240 103.19 -0.05%
2017-03-16 0 103.2 103.2 103.4 103.2 103.3 111,400 11,499,750 103.23 103.2 103.2 103.4 103.2 103.3 111,400 103.23 -0.19%
2017-03-15 0 103.4 103.4 103.5 103.4 103.5 48,970 5,066,370 103.46 103.4 103.4 103.5 103.4 103.5 48,970 103.46 0.00%
2017-03-14 0 103.4 103.4 103.5 103.4 103.5 54,400 5,626,190 103.42 103.4 103.4 103.4 103.4 103.5 54,400 103.42 -0.10%
2017-03-13 0 103.5 103.4 103.5 103.4 103.6 93,893 9,714,082 103.46 103.5 103.4 103.5 103.3 103.6 93,893 103.46 0.10%
2017-03-10 0 103.4 103.4 103.5 103.4 103.6 89,142 9,223,082 103.47 103.4 103.4 103.4 103.3 103.6 89,142 103.47 -0.05%
2017-03-09 0 103.5 103.4 103.5 103.4 103.5 159,500 16,506,395 103.49 103.4 103.3 103.5 103.3 103.5 159,500 103.49 0.10%
2017-03-08 0 103.4 103.4 103.5 103.4 103.5 101,850 10,538,255 103.47 103.3 103.3 103.4 103.3 103.5 101,850 103.47 -0.05%
2017-03-07 0 103.4 103.4 103.5 103.3 103.5 56,400 5,830,750 103.38 103.4 103.4 103.4 103.3 103.4 56,400 103.38 0.05%
2017-03-06 0 103.4 103.4 103.4 103.2 103.4 42,700 4,408,300 103.24 103.3 103.3 103.4 103.2 103.3 42,700 103.24 0.05%
2017-03-03 0 103.3 103.3 103.5 103.3 103.5 100,000 10,348,540 103.49 103.3 103.3 103.4 103.3 103.5 100,000 103.49 -0.10%
2017-03-02 0 103.4 103.4 103.5 103.2 103.5 69,121 7,142,139 103.33 103.4 103.4 103.5 103.2 103.5 69,121 103.33 -0.10%
2017-03-01 0 103.5 103.5 103.6 103.3 103.6 98,665 10,207,360 103.45 103.5 103.5 103.6 103.3 103.6 98,665 103.45 0.15%
2017-02-28 0 103.4 103.4 103.5 103.2 103.4 36,725 3,794,516 103.32 103.3 103.4 103.4 103.2 103.4 36,725 103.32 0.05%
2017-02-27 0 103.3 103.3 103.4 103.1 103.4 78,638 8,115,194 103.20 103.3 103.3 103.3 103.1 103.4 78,638 103.20 -0.10%
2017-02-24 0 103.4 103.4 103.4 103.2 103.4 141,138 14,587,587 103.36 103.4 103.3 103.4 103.2 103.4 141,138 103.36 0.05%
2017-02-23 0 103.4 103.3 103.4 103.0 103.4 87,443 9,028,822 103.25 103.3 103.3 103.3 103.0 103.3 87,443 103.25 0.34%
2017-02-22 0 103.0 103.0 103.1 102.6 103.2 384,159 39,515,168 102.86 103.0 103.0 103.1 102.6 103.2 384,159 102.86 0.00%
2017-02-21 0 103.0 103.0 103.1 102.7 103.2 141,675 14,569,974 102.84 103.0 103.0 103.1 102.7 103.2 141,675 102.84 -0.19%
2017-02-20 0 103.2 103.2 103.2 102.9 103.5 184,480 19,029,136 103.15 103.2 103.2 103.2 102.9 103.4 184,480 103.15 0.10%
2017-02-17 0 103.1 103.0 103.1 103.0 103.2 179,576 18,515,296 103.11 103.1 103.0 103.1 103.0 103.2 179,576 103.11 0.00%
2017-02-16 0 103.1 103.1 103.1 103.0 103.1 114,886 11,840,511 103.06 103.1 103.1 103.1 102.9 103.1 114,886 103.06 0.05%
2017-02-15 0 103.1 103.0 103.1 102.6 103.1 233,605 24,049,260 102.95 103.1 103.0 103.1 102.6 103.1 233,605 102.95 0.34%
2017-02-14 0 102.7 102.7 102.8 102.5 102.8 180,000 18,476,745 102.65 102.7 102.7 102.8 102.5 102.8 180,000 102.65 -0.19%
2017-02-13 0 102.9 102.8 102.9 102.9 103.0 100,950 10,385,030 102.87 102.9 102.8 102.9 102.8 103.0 100,950 102.87 -0.19%
2017-02-10 0 103.1 103.1 103.2 102.8 103.2 172,400 17,749,885 102.96 103.1 103.1 103.2 102.8 103.2 172,400 102.96 -0.10%
2017-02-09 0 103.2 103.2 103.2 102.9 103.3 446,700 46,007,203 102.99 103.2 103.2 103.2 102.9 103.3 446,700 102.99 0.00%
2017-02-08 0 103.2 103.2 103.3 103.0 103.2 241,978 24,936,694 103.05 103.2 103.2 103.3 102.9 103.2 241,978 103.05 0.00%
2017-02-07 0 103.2 103.2 103.3 102.9 103.2 164,396 16,937,529 103.03 103.2 103.2 103.3 102.9 103.2 164,396 103.03 -0.05%
2017-02-06 0 103.3 103.2 103.3 102.8 103.3 108,200 11,154,055 103.09 103.3 103.2 103.3 102.8 103.3 108,200 103.09 0.00%
2017-02-03 0 103.3 103.3 103.5 103.3 103.6 103,502 10,716,387 103.54 103.3 103.3 103.4 103.3 103.6 103,502 103.54 -0.29%
2017-02-02 0 103.6 103.6 103.6 103.5 103.6 48,200 4,991,845 103.57 103.6 103.6 103.6 103.4 103.6 48,200 103.57 -0.05%
2017-02-01 0 103.6 103.4 103.6 103.3 103.6 34,600 3,583,075 103.56 103.6 103.4 103.6 103.3 103.6 34,600 103.56 0.10%
2017-01-27 0 103.5 103.5 103.6 103.3 103.6 13,400 1,385,280 103.38 103.5 103.5 103.6 103.3 103.6 13,400 103.38 0.05%
2017-01-26 0 103.5 103.5 103.6 103.4 103.6 57,595 5,965,897 103.58 103.4 103.4 103.6 103.3 103.6 57,595 103.58 -0.10%
2017-01-25 0 103.6 103.4 103.6 103.3 103.6 147,240 15,246,872 103.55 103.6 103.4 103.6 103.3 103.6 147,240 103.55 0.05%
2017-01-24 0 103.5 103.4 103.5 103.4 103.6 239,014 24,747,668 103.54 103.5 103.4 103.5 103.4 103.6 239,014 103.54 0.10%
2017-01-23 0 103.4 103.4 103.5 103.2 103.5 56,100 5,801,735 103.42 103.4 103.4 103.5 103.2 103.5 56,100 103.42 0.05%
2017-01-20 0 103.4 103.2 103.4 103.0 103.4 31,700 3,272,710 103.24 103.3 103.2 103.3 103.0 103.3 31,700 103.24 0.24%
2017-01-19 0 103.1 103.1 103.2 103.0 103.2 20,760 2,140,864 103.12 103.1 103.1 103.2 103.0 103.2 20,760 103.12 0.10%
2017-01-18 0 103.0 103.0 103.2 103.0 103.2 41,629 4,292,047 103.10 103.0 103.0 103.2 103.0 103.2 41,629 103.10 -0.15%
2017-01-17 0 103.2 103.1 103.2 103.0 103.3 85,900 8,856,110 103.10 103.2 103.1 103.2 103.0 103.3 85,900 103.10 0.05%
2017-01-16 0 103.1 103.1 103.2 103.1 103.2 30,400 3,136,725 103.18 103.1 103.1 103.2 103.1 103.2 30,400 103.18 0.05%
2017-01-13 0 103.1 103.1 103.1 103.0 103.1 121,600 12,525,345 103.00 103.1 103.1 103.1 103.0 103.1 121,600 103.00 0.05%
2017-01-12 0 103.0 103.0 103.1 103.0 103.1 55,428 5,711,415 103.04 103.0 103.0 103.1 102.9 103.1 55,428 103.04 0.00%
2017-01-11 0 103.0 103.0 103.2 103.0 103.2 29,100 3,000,070 103.10 103.0 103.0 103.2 103.0 103.2 29,100 103.10 0.00%
2017-01-10 0 103.0 103.0 103.2 103.0 103.2 38,950 4,016,925 103.13 103.0 103.0 103.2 103.0 103.2 38,950 103.13 -0.05%
2017-01-09 0 103.1 103.1 103.2 103.0 103.3 25,600 2,639,520 103.11 103.1 103.1 103.2 103.0 103.3 25,600 103.11 0.05%
2017-01-06 0 103.0 103.0 103.1 103.0 103.2 38,700 3,988,360 103.06 103.0 103.0 103.1 103.0 103.2 38,700 103.06 -0.10%
2017-01-05 0 103.1 103.1 103.2 103.0 103.1 38,170 3,931,775 103.01 103.1 103.1 103.2 102.9 103.1 38,170 103.01 0.10%
2017-01-04 0 103.0 103.0 103.1 103.0 103.1 22,410 2,308,450 103.01 103.0 103.0 103.1 103.0 103.1 22,410 103.01 -0.10%
2017-01-03 0 103.1 103.0 103.1 103.0 103.5 157,400 16,232,815 103.13 103.1 103.0 103.1 103.0 103.5 157,400 103.13 -0.39%
2016-12-30 0 103.5 103.5 103.7 103.4 103.8 148,310 15,356,271 103.54 103.5 103.5 103.7 103.4 103.8 148,310 103.54 -0.19%
2016-12-29 0 103.7 103.7 103.8 103.4 103.7 107,700 11,142,090 103.45 103.7 103.7 103.8 103.4 103.7 107,700 103.45 0.14%
2016-12-28 0 103.6 103.5 103.6 103.5 103.9 48,200 4,990,800 103.54 103.6 103.5 103.6 103.5 103.8 48,200 103.54 -0.38%
2016-12-23 0 104.0 103.8 104.0 103.5 104.0 78,500 8,145,090 103.76 103.9 103.8 103.9 103.4 103.9 78,500 103.76 0.14%
2016-12-22 0 103.8 103.6 103.8 103.8 104.0 202,912 21,080,226 103.89 103.8 103.6 103.8 103.8 103.9 202,912 103.89 -0.05%
2016-12-21 0 103.9 103.9 103.9 103.7 104.0 344,125 35,728,947 103.83 103.8 103.8 103.9 103.7 103.9 344,125 103.83 0.10%
2016-12-20 0 103.8 103.7 103.8 103.6 103.8 168,314 17,462,922 103.75 103.8 103.7 103.8 103.6 103.8 168,314 103.75 0.19%
2016-12-19 0 103.6 103.6 103.6 103.4 103.6 57,708 5,971,318 103.47 103.6 103.6 103.6 103.4 103.6 57,708 103.47 0.10%
2016-12-16 0 103.5 103.5 103.5 103.5 103.6 70,102 7,257,906 103.53 103.4 103.4 103.5 103.4 103.6 70,102 103.53 -0.10%
2016-12-15 0 103.6 103.5 103.6 103.5 103.6 264,800 27,415,545 103.53 103.6 103.4 103.6 103.4 103.6 264,800 103.53 0.00%
2016-12-14 0 103.6 103.5 103.6 103.4 103.6 118,200 12,237,500 103.53 103.6 103.4 103.6 103.4 103.6 118,200 103.53 0.00%
2016-12-13 0 103.6 103.5 103.6 103.4 103.6 96,090 9,946,520 103.51 103.6 103.4 103.6 103.3 103.6 96,090 103.51 0.19%
2016-12-12 0 103.4 103.4 103.5 103.3 103.5 124,200 12,842,495 103.40 103.3 103.3 103.4 103.3 103.4 124,200 103.40 -0.05%
2016-12-09 0 103.4 103.4 103.5 103.4 103.6 204,300 21,143,565 103.49 103.4 103.4 103.4 103.4 103.6 204,300 103.49 -0.05%
2016-12-08 0 103.5 103.4 103.5 103.4 103.5 18,700 1,934,335 103.44 103.4 103.4 103.4 103.4 103.4 18,700 103.44 -0.10%
2016-12-07 0 103.6 103.6 103.6 103.4 103.6 163,929 16,966,061 103.50 103.6 103.6 103.6 103.4 103.6 163,929 103.50 0.00%
2016-12-06 0 103.6 103.6 103.6 103.4 103.6 145,400 15,051,885 103.52 103.6 103.6 103.6 103.4 103.6 145,400 103.52 0.00%
2016-12-05 0 103.6 103.5 103.6 103.4 103.6 21,940 2,270,292 103.48 103.6 103.4 103.6 103.4 103.6 21,940 103.48 0.00%
2016-12-02 0 103.6 103.4 103.6 103.3 103.6 164,200 16,993,840 103.49 103.6 103.3 103.6 103.3 103.6 164,200 103.49 0.15%
2016-12-01 0 103.4 103.4 103.5 103.2 103.4 114,400 11,820,580 103.33 103.4 103.4 103.4 103.2 103.4 114,400 103.33 0.00%
2016-11-30 0 103.4 103.3 103.4 103.2 103.4 47,000 4,856,680 103.33 103.4 103.3 103.4 103.2 103.4 47,000 103.33 0.19%
2016-11-29 0 103.2 103.2 103.3 103.2 103.4 71,500 7,379,820 103.21 103.2 103.2 103.3 103.2 103.3 71,500 103.21 -0.15%
2016-11-28 0 103.4 103.3 103.4 103.3 103.4 27,200 2,811,215 103.35 103.3 103.3 103.3 103.3 103.4 27,200 103.35 -0.10%
2016-11-25 0 103.5 103.5 103.5 103.3 103.5 56,300 5,818,115 103.34 103.4 103.4 103.5 103.3 103.5 56,300 103.34 -0.05%
2016-11-24 0 103.5 103.5 103.5 103.3 103.5 340,400 35,223,540 103.48 103.5 103.4 103.5 103.3 103.5 340,400 103.48 0.00%
2016-11-23 0 103.5 103.5 103.6 103.3 103.7 2,005,796 207,509,770 103.46 103.5 103.5 103.6 103.3 103.7 2,005,796 103.46 -0.19%
2016-11-22 0 103.7 103.7 103.7 103.6 103.7 161,068 16,697,770 103.67 103.7 103.7 103.7 103.6 103.7 161,068 103.67 0.00%
2016-11-21 0 103.7 103.7 103.7 103.7 103.8 28,500 2,955,625 103.71 103.7 103.7 103.7 103.7 103.8 28,500 103.71 0.05%
2016-11-18 0 103.7 103.7 103.7 103.7 103.7 61,045 6,329,027 103.68 103.7 103.7 103.7 103.7 103.7 61,045 103.68 0.00%
2016-11-17 0 103.7 103.7 103.7 103.7 103.7 92,554 9,597,189 103.69 103.7 103.7 103.7 103.7 103.7 92,554 103.69 -0.05%
2016-11-16 0 103.7 103.7 103.7 103.6 103.7 81,400 8,439,810 103.68 103.7 103.7 103.7 103.6 103.7 81,400 103.68 0.05%
2016-11-15 0 103.7 103.6 103.7 103.7 103.7 141,500 14,668,315 103.66 103.7 103.6 103.7 103.7 103.7 141,500 103.66 -0.05%
2016-11-14 0 103.7 103.7 103.7 103.6 103.9 870,663 90,353,573 103.78 103.7 103.7 103.7 103.6 103.8 870,663 103.78 -0.19%
2016-11-11 0 103.9 103.9 104.0 103.8 104.0 852,240 88,565,763 103.92 103.9 103.9 103.9 103.8 104.0 852,240 103.92 -0.10%
2016-11-10 0 104.0 104.0 104.0 103.9 104.0 79,530 8,265,030 103.92 104.0 103.9 104.0 103.8 104.0 79,530 103.92 0.05%
2016-11-09 0 104.0 104.0 104.0 103.8 104.1 499,300 51,884,360 103.91 103.9 103.9 104.0 103.8 104.1 499,300 103.91 -0.14%
2016-11-08 0 104.1 104.0 104.1 104.0 104.1 69,100 7,186,705 104.00 104.1 104.0 104.1 103.9 104.1 69,100 104.00 0.00%
2016-11-07 0 104.1 104.0 104.1 104.0 104.1 38,200 3,975,515 104.07 104.1 104.0 104.1 103.9 104.1 38,200 104.07 0.10%
2016-11-04 0 104.0 104.0 104.1 104.0 104.1 8,100 842,610 104.03 104.0 104.0 104.1 104.0 104.1 8,100 104.03 0.00%
2016-11-03 0 104.0 104.0 104.1 104.0 104.1 102,070 10,621,188 104.06 104.0 104.0 104.1 103.9 104.1 102,070 104.06 -0.10%
2016-11-02 0 104.1 104.0 104.1 104.0 104.1 162,862 16,939,931 104.01 104.1 104.0 104.1 104.0 104.1 162,862 104.01 0.10%
2016-11-01 0 104.0 104.0 104.1 104.0 104.0 70,300 7,311,200 104.00 104.0 104.0 104.1 104.0 104.0 70,300 104.00 0.00%
2016-10-31 0 104.0 104.0 104.1 103.9 104.1 267,441 27,813,879 104.00 104.0 104.0 104.1 103.9 104.1 267,441 104.00 0.05%
2016-10-28 0 104.0 104.0 104.0 103.9 104.0 135,300 14,070,600 104.00 103.9 103.9 104.0 103.9 104.0 135,300 104.00 -0.05%
2016-10-27 0 104.0 104.0 104.0 103.9 104.0 204,000 21,214,535 103.99 104.0 103.9 104.0 103.9 104.0 204,000 103.99 0.00%
2016-10-26 0 104.0 104.0 104.0 103.9 104.0 193,032 20,066,923 103.96 104.0 103.9 104.0 103.9 104.0 193,032 103.96 0.05%
2016-10-25 0 104.0 104.0 104.0 103.9 104.0 108,102 11,237,967 103.96 103.9 103.9 104.0 103.9 104.0 108,102 103.96 0.00%
2016-10-24 0 104.0 104.0 104.0 104.0 104.0 78,791 8,191,674 103.97 103.9 103.9 104.0 103.9 104.0 78,791 103.97 0.00%
2016-10-20 0 104.0 104.0 104.0 103.9 104.0 259,700 26,998,165 103.96 103.9 103.9 104.0 103.9 104.0 259,700 103.96 -0.05%
2016-10-19 0 104.0 104.0 104.0 104.0 104.0 126,391 13,140,899 103.97 104.0 103.9 104.0 103.9 104.0 126,391 103.97 0.05%
2016-10-18 0 104.0 104.0 104.0 104.0 104.1 269,540 28,035,170 104.01 103.9 103.9 104.0 103.9 104.1 269,540 104.01 0.00%
2016-10-17 0 104.0 104.0 104.0 104.0 104.0 250,410 26,042,145 104.00 103.9 103.9 104.0 103.9 104.0 250,410 104.00 -0.05%
2016-10-14 0 104.0 104.0 104.0 103.9 104.0 1,184,386 123,120,129 103.95 104.0 103.9 104.0 103.9 104.0 1,184,386 103.95 0.05%
2016-10-13 0 104.0 103.9 104.0 103.9 104.0 89,796 9,332,794 103.93 103.9 103.9 103.9 103.9 103.9 89,796 103.93 0.00%
2016-10-12 0 104.0 103.9 104.0 103.9 104.0 150,000 15,587,820 103.92 103.9 103.9 103.9 103.8 103.9 150,000 103.92 0.00%
2016-10-11 0 104.0 103.9 104.0 103.9 104.0 61,858 6,429,639 103.94 103.9 103.9 103.9 103.8 103.9 61,858 103.94 0.05%
2016-10-07 0 103.9 103.9 104.0 103.9 104.0 79,618 8,272,956 103.91 103.9 103.8 103.9 103.8 103.9 79,618 103.91 0.00%
2016-10-06 0 103.9 103.9 104.0 103.9 104.0 177,882 18,488,343 103.94 103.9 103.9 103.9 103.9 103.9 177,882 103.94 -0.05%
2016-10-05 0 104.0 103.9 104.0 103.9 104.0 41,923 4,356,191 103.91 103.9 103.9 103.9 103.8 103.9 41,923 103.91 0.05%
2016-10-04 0 103.9 103.9 104.0 103.9 104.0 89,200 9,267,680 103.90 103.9 103.9 103.9 103.8 103.9 89,200 103.90 0.05%
2016-10-03 0 103.9 103.9 103.9 103.9 104.0 122,802 12,759,382 103.90 103.8 103.8 103.9 103.8 103.9 122,802 103.90 -0.05%
2016-09-30 0 103.9 103.9 104.0 103.9 104.0 552,600 57,425,905 103.92 103.9 103.8 103.9 103.8 103.9 552,600 103.92 0.00%
2016-09-29 0 103.9 103.9 104.0 103.9 104.0 106,080 11,024,401 103.93 103.9 103.9 103.9 103.9 103.9 106,080 103.93 0.00%
2016-09-28 0 103.9 103.9 104.0 103.9 104.0 73,600 7,648,895 103.93 103.9 103.9 103.9 103.9 103.9 73,600 103.93 -0.05%
2016-09-27 0 104.0 103.9 104.0 103.9 104.0 140,358 14,589,814 103.95 103.9 103.9 103.9 103.9 103.9 140,358 103.95 0.00%
2016-09-26 0 104.0 103.9 104.0 103.9 104.0 164,803 17,127,656 103.93 103.9 103.9 103.9 103.8 103.9 164,803 103.93 0.05%
2016-09-23 0 103.9 103.9 104.0 103.9 104.0 156,146 16,230,536 103.94 103.9 103.9 103.9 103.8 104.0 156,146 103.94 0.05%
2016-09-22 0 103.9 103.9 103.9 103.8 104.0 41,156 4,274,203 103.85 103.8 103.8 103.9 103.8 103.9 41,156 103.85 0.00%
2016-09-21 0 103.9 103.9 103.9 103.9 104.0 285,000 29,623,580 103.94 103.8 103.8 103.9 103.8 103.9 285,000 103.94 -0.05%
2016-09-20 0 103.9 103.9 104.0 103.8 104.0 192,376 19,995,600 103.94 103.9 103.9 103.9 103.8 103.9 192,376 103.94 0.05%
2016-09-19 0 103.9 103.9 103.9 103.9 104.0 203,400 21,132,210 103.89 103.8 103.8 103.9 103.8 103.9 203,400 103.89 -0.10%
2016-09-15 0 104.0 103.9 104.0 103.9 104.0 68,787 7,148,493 103.92 103.9 103.9 103.9 103.9 103.9 68,787 103.92 0.05%
2016-09-14 0 103.9 103.9 104.0 103.9 104.0 159,408 16,569,376 103.94 103.9 103.9 103.9 103.9 103.9 159,408 103.94 0.00%
2016-09-13 0 103.9 103.9 104.0 103.9 104.0 506,966 52,703,305 103.96 103.9 103.9 103.9 103.9 104.0 506,966 103.96 -0.05%
2016-09-12 0 104.0 103.9 104.0 103.8 104.0 218,625 22,716,945 103.91 103.9 103.9 103.9 103.8 103.9 218,625 103.91 0.10%
2016-09-09 0 103.9 103.9 103.9 103.8 104.0 477,126 49,552,316 103.86 103.8 103.8 103.9 103.8 103.9 477,126 103.86 0.00%
2016-09-08 0 103.9 103.9 103.9 103.9 104.0 473,910 49,247,472 103.92 103.8 103.8 103.9 103.8 104.0 473,910 103.92 -0.05%
2016-09-07 0 103.9 103.9 104.0 103.9 104.0 114,554 11,906,963 103.94 103.9 103.9 103.9 103.8 103.9 114,554 103.94 -0.05%
2016-09-06 0 104.0 104.0 104.0 103.9 104.0 122,833 12,765,666 103.93 103.9 103.9 104.0 103.8 103.9 122,833 103.93 0.00%
2016-09-05 0 104.0 104.0 104.0 103.9 104.0 288,100 29,954,625 103.97 103.9 103.9 104.0 103.9 104.0 288,100 103.97 0.05%
2016-09-02 0 103.9 103.9 104.0 103.9 104.0 41,400 4,302,575 103.93 103.9 103.9 103.9 103.9 103.9 41,400 103.93 -0.05%
2016-09-01 0 104.0 104.0 104.0 103.9 104.0 222,835 23,160,743 103.94 103.9 103.9 104.0 103.9 104.0 222,835 103.94 0.00%
2016-08-31 0 104.0 103.9 104.0 103.9 104.0 200,556 20,840,529 103.91 103.9 103.9 104.0 103.8 104.0 200,556 103.91 0.05%
2016-08-30 0 103.9 103.9 104.0 103.9 104.0 418,400 43,506,150 103.98 103.9 103.9 103.9 103.9 104.0 418,400 103.98 -0.10%
2016-08-29 0 104.0 104.0 104.0 103.9 104.0 184,500 19,186,155 103.99 104.0 103.9 104.0 103.9 104.0 184,500 103.99 0.05%
2016-08-26 0 104.0 104.0 104.0 103.9 104.0 300,359 31,230,680 103.98 103.9 103.9 104.0 103.9 104.0 300,359 103.98 0.05%
2016-08-25 0 103.9 103.9 104.0 103.9 104.0 135,947 14,131,560 103.95 103.9 103.9 103.9 103.8 104.0 135,947 103.95 -0.05%
2016-08-24 0 104.0 103.9 104.0 103.9 104.0 95,311 9,907,446 103.95 103.9 103.9 103.9 103.8 104.0 95,311 103.95 0.05%
2016-08-23 0 103.9 103.9 104.0 103.9 104.0 313,911 32,632,281 103.95 103.9 103.9 103.9 103.9 104.0 313,911 103.95 -0.05%
2016-08-22 0 104.0 103.9 104.0 103.9 104.0 183,900 19,119,120 103.96 103.9 103.9 104.0 103.9 104.0 183,900 103.96 0.05%
2016-08-19 0 103.9 103.9 104.0 103.9 104.0 92,562 9,620,359 103.93 103.9 103.9 103.9 103.9 104.0 92,562 103.93 0.00%
2016-08-18 0 103.9 103.9 104.0 103.9 104.0 150,519 15,645,060 103.94 103.9 103.9 103.9 103.8 104.0 150,519 103.94 0.00%
2016-08-17 0 103.9 103.9 104.0 103.7 104.0 93,229 9,687,508 103.91 103.9 103.8 103.9 103.7 103.9 93,229 103.91 0.10%
2016-08-16 0 103.8 103.8 103.9 103.6 103.9 109,833 11,398,087 103.78 103.8 103.8 103.8 103.6 103.8 109,833 103.78 -0.10%
2016-08-15 0 103.9 103.9 104.0 103.9 104.0 82,320 8,554,809 103.92 103.9 103.9 103.9 103.9 103.9 82,320 103.92 0.00%
2016-08-12 0 103.9 103.9 104.0 103.9 104.0 80,652 8,383,056 103.94 103.9 103.9 103.9 103.9 104.0 80,652 103.94 0.00%
2016-08-11 0 103.9 103.9 104.0 103.9 104.0 100,351 10,432,369 103.96 103.9 103.9 103.9 103.9 104.0 100,351 103.96 -0.10%
2016-08-10 0 104.0 104.0 104.0 103.9 104.0 118,930 12,365,135 103.97 104.0 103.9 104.0 103.9 104.0 118,930 103.97 0.05%
2016-08-09 0 104.0 104.0 104.0 103.9 104.0 280,379 29,152,114 103.97 103.9 103.9 104.0 103.9 104.0 280,379 103.97 0.00%
2016-08-08 0 104.0 104.0 104.0 103.9 104.0 155,290 16,144,142 103.96 103.9 103.9 104.0 103.9 104.0 155,290 103.96 -0.05%
2016-08-05 0 104.0 104.0 104.0 104.0 104.0 142,967 14,867,063 103.99 104.0 103.9 104.0 103.9 104.0 142,967 103.99 0.05%
2016-08-04 0 104.0 104.0 104.0 103.9 104.0 302,061 31,405,454 103.97 103.9 103.9 104.0 103.9 104.0 302,061 103.97 0.00%
2016-08-03 0 104.0 104.0 104.0 104.0 104.0 136,275 14,170,995 103.99 103.9 103.9 104.0 103.9 104.0 136,275 103.99 0.00%
2016-08-01 0 104.0 104.0 104.0 103.9 104.0 153,074 15,914,117 103.96 103.9 103.9 104.0 103.9 104.0 153,074 103.96 0.05%
2016-07-29 0 103.9 103.9 104.0 103.9 104.0 209,767 21,805,653 103.95 103.9 103.9 103.9 103.9 104.0 209,767 103.95 -0.05%
2016-07-28 0 104.0 104.0 104.0 103.9 104.0 376,814 39,178,196 103.97 103.9 103.9 104.0 103.9 104.0 376,814 103.97 0.05%
2016-07-27 0 103.9 103.9 104.0 103.9 104.0 335,048 34,835,998 103.97 103.9 103.9 103.9 103.9 104.0 335,048 103.97 -0.05%
2016-07-26 0 104.0 104.0 104.0 104.0 104.1 184,853 19,223,272 103.99 103.9 103.9 104.0 103.9 104.1 184,853 103.99 0.00%
2016-07-25 0 104.0 104.0 104.0 103.9 104.0 121,891 12,672,144 103.96 103.9 103.9 104.0 103.9 104.0 121,891 103.96 0.00%
2016-07-22 0 104.0 104.0 104.0 103.9 104.0 142,512 14,811,557 103.93 103.9 103.9 104.0 103.9 104.0 142,512 103.93 0.00%
2016-07-21 0 104.0 104.0 104.0 104.0 104.0 144,000 14,974,080 103.99 103.9 103.9 104.0 103.9 104.0 144,000 103.99 -0.05%
2016-07-20 0 104.0 104.0 104.1 104.0 104.1 105,400 10,963,355 104.02 104.0 104.0 104.1 104.0 104.1 105,400 104.02 0.00%
2016-07-19 0 104.0 104.0 104.1 104.0 104.1 56,800 5,907,510 104.01 104.0 104.0 104.1 104.0 104.1 56,800 104.01 0.00%
2016-07-18 0 104.0 104.0 104.1 104.0 104.1 191,200 19,892,355 104.04 104.0 104.0 104.1 104.0 104.1 191,200 104.04 0.00%
2016-07-15 0 104.0 104.0 104.1 104.0 104.1 164,980 17,159,236 104.01 104.0 104.0 104.1 104.0 104.1 164,980 104.01 0.00%
2016-07-14 0 104.0 104.0 104.1 103.9 104.1 444,955 46,311,280 104.08 104.0 104.0 104.1 103.9 104.1 444,955 104.08 0.00%
2016-07-13 0 104.0 104.0 104.1 103.9 104.2 412,539 42,910,936 104.02 104.0 104.0 104.1 103.9 104.2 412,539 104.02 -0.10%
2016-07-12 0 104.1 104.1 104.2 104.1 104.2 281,735 29,343,357 104.15 104.1 104.1 104.2 104.1 104.2 281,735 104.15 -0.05%
2016-07-11 0 104.2 104.2 104.2 104.2 104.3 286,527 29,856,114 104.20 104.2 104.2 104.2 104.2 104.3 286,527 104.20 0.00%
2016-07-08 0 104.2 104.2 104.2 104.1 104.3 647,692 67,488,991 104.20 104.2 104.2 104.2 104.1 104.3 647,692 104.20 0.10%
2016-07-07 0 104.1 104.1 104.1 104.1 104.1 702,200 73,093,465 104.09 104.1 104.1 104.1 104.1 104.1 702,200 104.09 0.00%
2016-07-06 0 104.1 104.1 104.1 104.0 104.1 920,701 95,806,579 104.06 104.1 104.1 104.1 104.0 104.1 920,701 104.06 0.05%
2016-07-05 0 104.0 104.0 104.1 103.9 104.1 1,473,900 153,292,850 104.00 104.0 104.0 104.1 103.8 104.1 1,473,900 104.00 0.10%
2016-07-04 0 103.9 103.9 104.0 103.8 104.0 719,872 74,810,919 103.92 103.9 103.9 103.9 103.8 103.9 719,872 103.92 0.05%
2016-06-30 0 103.9 103.9 103.9 103.8 103.9 1,372,900 142,612,575 103.88 103.8 103.8 103.9 103.8 103.9 1,372,900 103.88 0.10%
2016-06-29 0 103.8 103.8 103.8 103.6 103.9 1,228,846 127,513,901 103.77 103.8 103.8 103.8 103.6 103.8 1,228,846 103.77 0.14%
2016-06-28 0 103.6 103.6 103.7 103.2 103.7 1,518,283 157,133,022 103.49 103.6 103.6 103.7 103.2 103.7 1,518,283 103.49 0.39%
2016-06-27 0 103.2 103.2 103.2 103.0 103.4 546,400 56,355,340 103.14 103.2 103.2 103.2 102.9 103.3 546,400 103.14 0.19%
2016-06-24 0 103.0 103.0 103.1 103.0 103.3 766,000 78,942,935 103.06 103.0 103.0 103.1 102.9 103.3 766,000 103.06 -0.24%
2016-06-23 0 103.3 103.3 103.4 103.1 103.4 1,183,800 122,292,175 103.30 103.3 103.3 103.3 103.1 103.4 1,183,800 103.30 0.24%
2016-06-22 0 103.0 103.0 103.1 102.9 103.4 2,255,562 232,489,877 103.07 103.0 103.0 103.1 102.9 103.4 2,255,562 103.07 -0.34%
2016-06-21 0 103.4 103.3 103.4 103.4 104.4 17,352,000 1,804,225,057 103.98 103.3 103.3 103.3 103.3 104.3 17,352,000 103.98

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top