Luxxu Group Limited: Rights

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02985	2016-06-30	2016-07-08	2016-07-11

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-07-08	0	0.010	-	0.010	0.010	0.010	3,444,000	16,728	0.0049	0.010	-	0.010	0.010	0.010	3,444,000	0.0049	0.00%
2016-07-07	0	0.010	-	0.010	0.010	0.010	1,120,000	8,500	0.0076	0.010	-	0.010	0.010	0.010	1,120,000	0.0076	0.00%
2016-07-06	0	0.010	-	0.010	-	-	6,900,000	6,900	0.0010	0.010	-	0.010	-	-	6,900,000	0.0010	0.00%
2016-07-05	0	0.010	-	0.010	0.010	0.010	6,474,000	25,780	0.0040	0.010	-	0.010	0.010	0.010	6,474,000	0.0040	0.00%
2016-07-04	0	0.010	-	0.010	0.010	0.010	4,710,000	43,700	0.0093	0.010	-	0.010	0.010	0.010	4,710,000	0.0093	0.00%
2016-06-30	0	0.010	-	0.010	0.010	0.010	34,444,000	323,356	0.0094	0.010	-	0.010	0.010	0.010	34,444,000	0.0094

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---