Cocoon Holdings Limited: Rights due 2016-07-11

Exchange Code Listed Last trade Delisted
HK Main 02982  2016-06-28  2016-07-06  2016-07-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-07-06 0 0.050 0.042 0.047 0.050 0.138 18,069,404 1,578,465 0.0874 0.050 0.042 0.047 0.050 0.138 18,069,404 0.0874 -50.50%
2016-07-05 0 0.101 0.099 0.102 0.065 0.190 35,218,712 3,987,864 0.1132 0.101 0.099 0.102 0.065 0.190 35,218,712 0.1132 -35.26%
2016-07-04 0 0.156 0.156 0.159 0.150 0.345 11,576,404 2,455,601 0.2121 0.156 0.156 0.159 0.150 0.345 11,576,404 0.2121 -35.54%
2016-06-30 0 0.242 0.244 0.260 0.238 0.510 12,088,850 4,511,318 0.3732 0.242 0.244 0.260 0.238 0.510 12,088,850 0.3732 -43.72%
2016-06-29 0 0.430 0.430 0.435 0.325 0.600 21,046,500 9,253,224 0.4397 0.430 0.430 0.435 0.325 0.600 21,046,500 0.4397 48.28%
2016-06-28 0 0.290 0.280 0.285 0.120 0.460 9,410,572 2,647,451 0.2813 0.290 0.280 0.285 0.120 0.460 9,410,572 0.2813

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top