iShares FTSE 100 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09847  2016-06-29  2019-11-28  2020-01-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-01-24 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 12.46 - - - - 0 - 0.00%
2019-11-28 0 12.46 - - 12.44 12.44 500 6,220 12.440 12.46 - - 12.44 12.44 500 12.440 0.16%
2019-11-27 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - -0.32%
2019-11-26 0 12.48 - - 12.46 12.54 5,000 62,430 12.486 12.48 - - 12.46 12.54 5,000 12.486 1.79%
2019-11-25 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.49%
2019-11-22 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2019-11-21 0 12.20 - - 12.18 12.28 4,500 55,040 12.231 12.20 - - 12.18 12.28 4,500 12.231 -0.81%
2019-11-20 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2019-11-19 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.33%
2019-11-18 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2019-11-15 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.16%
2019-11-14 0 12.24 - - 12.24 12.24 500 6,120 12.240 12.24 - - 12.24 12.24 500 12.240 -0.16%
2019-11-13 0 12.26 - - 12.26 12.30 2,500 30,710 12.284 12.26 - - 12.26 12.30 2,500 12.284 0.16%
2019-11-12 0 12.24 - - 12.24 12.28 3,000 36,800 12.267 12.24 - - 12.24 12.28 3,000 12.267 0.00%
2019-11-11 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - -0.65%
2019-11-08 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - -0.32%
2019-11-07 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.16%
2019-11-06 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2019-11-05 0 12.34 - - 12.34 12.34 1,000 12,340 12.340 12.34 - - 12.34 12.34 1,000 12.340 0.49%
2019-11-04 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - 0.00%
2019-11-01 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - -0.32%
2019-10-31 0 12.32 - - 12.32 12.32 800 9,856 12.320 12.32 - - 12.32 12.32 800 12.320 0.82%
2019-10-30 0 12.22 - - 12.22 12.22 100 1,222 12.220 12.22 - - 12.22 12.22 100 12.220 0.16%
2019-10-29 0 12.20 - - 12.20 12.20 1,000 12,200 12.200 12.20 - - 12.20 12.20 1,000 12.200 -0.16%
2019-10-28 0 12.22 - - 12.22 12.26 1,000 12,228 12.228 12.22 - - 12.22 12.26 1,000 12.228 0.33%
2019-10-25 0 12.18 - - 12.16 12.26 6,000 73,280 12.213 12.18 - - 12.16 12.26 6,000 12.213 -0.49%
2019-10-24 0 12.24 - - 12.20 12.24 4,200 51,314 12.218 12.24 - - 12.20 12.24 4,200 12.218 1.49%
2019-10-23 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 0.00%
2019-10-22 0 12.06 - - 12.06 12.18 7,600 91,870 12.088 12.06 - - 12.06 12.18 7,600 12.088 0.33%
2019-10-21 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.50%
2019-10-18 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 0.50%
2019-10-17 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2019-10-16 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2019-10-15 0 11.90 - - 11.90 11.90 800 9,520 11.900 11.90 - - 11.90 11.90 800 11.900 1.36%
2019-10-14 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 1.56%
2019-10-11 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 1.58%
2019-10-10 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - -0.18%
2019-10-09 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - -0.18%
2019-10-08 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - 0.53%
2019-10-04 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.18%
2019-10-03 0 11.34 - - - - 0 0 - 11.34 - - - - 0 - -2.24%
2019-10-02 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - -1.86%
2019-09-30 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - 0.51%
2019-09-27 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.51%
2019-09-26 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2019-09-25 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - -0.85%
2019-09-24 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2019-09-23 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - -1.01%
2019-09-20 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.85%
2019-09-19 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - 0.00%
2019-09-18 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - 0.00%
2019-09-17 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - 0.00%
2019-09-16 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - 0.34%
2019-09-13 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - 0.51%
2019-09-12 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.17%
2019-09-11 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 1.21%
2019-09-10 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - -0.17%
2019-09-09 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.17%
2019-09-06 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.17%
2019-09-05 0 11.54 - - - - 0 0 - 11.54 - - - - 0 - 0.35%
2019-09-04 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - 1.77%
2019-09-03 0 11.30 - - - - 0 0 - 11.30 - - - - 0 - -0.53%
2019-09-02 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.35%
2019-08-30 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - 0.35%
2019-08-29 0 11.28 - - - - 0 0 - 11.28 - - - - 0 - 0.89%
2019-08-28 0 11.18 - - - - 0 0 - 11.18 - - - - 0 - 0.00%
2019-08-27 0 11.18 - - 11.18 11.20 3,500 39,150 11.186 11.18 - - 11.18 11.20 3,500 11.186 -0.36%
2019-08-26 0 11.22 - - 11.20 11.24 2,000 22,428 11.214 11.22 - - 11.20 11.24 2,000 11.214 -0.71%
2019-08-23 0 11.30 - - - - 0 0 - 11.30 - - - - 0 - 0.53%
2019-08-22 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 0.00%
2019-08-21 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 0.00%
2019-08-20 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 0.00%
2019-08-19 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 1.08%
2019-08-16 0 11.12 - - - - 0 0 - 11.12 - - - - 0 - 0.00%
2019-08-15 0 11.12 - - 11.08 11.26 20,300 226,402 11.153 11.12 - - 11.08 11.26 20,300 11.153 -1.07%
2019-08-14 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 0.00%
2019-08-13 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - -1.06%
2019-08-12 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.00%
2019-08-09 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.53%
2019-08-08 0 11.30 - - - - 0 0 - 11.30 - - - - 0 - 0.36%
2019-08-07 0 11.26 - - - - 0 0 - 11.26 - - - - 0 - -0.18%
2019-08-06 0 11.28 - - - - 0 0 - 11.28 - - - - 0 - -0.53%
2019-08-05 0 11.34 - - - - 0 0 - 11.34 - - - - 0 - -2.41%
2019-08-02 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - -1.53%
2019-08-01 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - -1.50%
2019-07-31 0 11.98 11.92 11.98 12.00 12.02 2,000 24,020 12.010 11.98 11.92 11.98 12.00 12.02 2,000 12.010 -0.17%
2019-07-30 0 12.00 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2019-07-29 0 12.00 - - - - 0 0 - 12.00 - - - - 0 - 0.17%
2019-07-26 0 11.98 - - - - 0 0 - 11.98 - - - - 0 - -0.50%
2019-07-25 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.00%
2019-07-24 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - -0.17%
2019-07-23 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 0.00%
2019-07-22 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - -0.33%
2019-07-19 0 12.10 - - - - 0 0 - 12.10 - - - - 0 - 0.67%
2019-07-18 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - -0.33%
2019-07-17 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - -0.50%
2019-07-16 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.00%
2019-07-15 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.00%
2019-07-12 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.00%
2019-07-11 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.50%
2019-07-10 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - -0.17%
2019-07-09 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - -0.66%
2019-07-08 0 12.16 - - - - 0 0 - 12.16 - - - - 0 - -0.82%
2019-07-05 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2019-07-04 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.49%
2019-07-03 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 0.49%
2019-07-02 0 12.14 12.04 12.24 - - 0 0 - 12.14 12.04 12.24 - - 0 - 0.50%
2019-06-28 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2019-06-27 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.17%
2019-06-26 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - -0.17%
2019-06-25 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2019-06-24 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2019-06-21 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.17%
2019-06-20 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 1.01%
2019-06-19 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.67%
2019-06-18 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - -0.17%
2019-06-17 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - -0.67%
2019-06-14 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - -0.50%
2019-06-13 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - -0.17%
2019-06-12 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.00%
2019-06-11 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.33%
2019-06-10 0 12.00 - - 11.88 11.92 2,000 23,812 11.906 12.00 - - 11.88 11.92 2,000 11.906 1.87%
2019-06-06 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - 0.17%
2019-06-05 0 11.76 - - 11.66 11.68 2,020 23,572 11.669 11.76 - - 11.66 11.68 2,020 11.669 1.38%
2019-06-04 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.87%
2019-06-03 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - -0.69%
2019-05-31 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - -0.69%
2019-05-30 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2019-05-29 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - -1.69%
2019-05-28 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.00%
2019-05-27 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.51%
2019-05-24 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2019-05-23 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - -1.34%
2019-05-22 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 0.00%
2019-05-21 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 0.00%
2019-05-20 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 0.00%
2019-05-17 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 0.17%
2019-05-16 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.34%
2019-05-15 0 11.90 - - 11.90 11.90 2,000 23,800 11.900 11.90 - - 11.90 11.90 2,000 11.900 -0.34%
2019-05-14 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - -1.00%
2019-05-10 0 12.06 - - 12.10 12.10 1,000 12,100 12.100 12.06 - - 12.10 12.10 1,000 12.100 0.33%
2019-05-09 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - -0.50%
2019-05-08 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - -1.47%
2019-05-07 0 12.26 - - 12.20 12.22 2,000 24,436 12.218 12.26 - - 12.20 12.22 2,000 12.218 0.33%
2019-05-06 0 12.22 - - 12.22 12.30 2,500 30,690 12.276 12.22 - - 12.22 12.30 2,500 12.276 -0.16%
2019-05-03 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2019-05-02 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2019-04-30 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.16%
2019-04-29 0 12.22 - - 12.22 12.22 200 2,444 12.220 12.22 - - 12.22 12.22 200 12.220 0.00%
2019-04-26 0 12.22 - 12.24 - - 0 0 - 12.22 - 12.24 - - 0 - -0.16%
2019-04-25 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - -0.97%
2019-04-24 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2019-04-23 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2019-04-18 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - -0.32%
2019-04-17 0 12.40 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2019-04-16 0 12.40 - - - - 0 0 - 12.40 - - - - 0 - 0.49%
2019-04-15 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2019-04-12 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2019-04-11 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2019-04-10 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2019-04-09 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.16%
2019-04-08 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - 0.00%
2019-04-04 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - 0.00%
2019-04-03 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - 1.48%
2019-04-02 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2019-04-01 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.83%
2019-03-29 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - -0.17%
2019-03-28 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 0.00%
2019-03-27 0 12.06 12.04 - - - 0 0 - 12.06 12.04 - - - 0 - 0.17%
2019-03-26 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.00%
2019-03-25 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - -1.63%
2019-03-22 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2019-03-21 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2019-03-20 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.00%
2019-03-19 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.33%
2019-03-18 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 1.16%
2019-03-15 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 0.67%
2019-03-14 0 11.98 - - - - 0 0 - 11.98 - - - - 0 - 0.84%
2019-03-13 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - -0.50%
2019-03-12 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 1.19%
2019-03-11 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - -0.17%
2019-03-08 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - -0.84%
2019-03-07 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2019-03-06 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2019-03-05 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - -0.17%
2019-03-04 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2019-03-01 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2019-02-28 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - -0.33%
2019-02-27 0 11.98 - - 11.98 12.00 2,000 23,980 11.990 11.98 - - 11.98 12.00 2,000 11.990 1.01%
2019-02-26 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.00%
2019-02-25 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 0.17%
2019-02-22 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2019-02-21 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.51%
2019-02-20 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - 0.68%
2019-02-19 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2019-02-18 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 0.69%
2019-02-15 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.00%
2019-02-14 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.35%
2019-02-13 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.52%
2019-02-12 0 11.52 - - - - 0 0 - 11.52 - - - - 0 - 0.00%
2019-02-11 0 11.52 - - - - 0 0 - 11.52 - - - - 0 - 0.17%
2019-02-08 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2019-02-04 0 11.50 11.48 - - - 0 0 - 11.50 11.48 - - - 0 - 0.00%
2019-02-01 0 11.50 - - 11.52 11.54 2,000 23,064 11.532 11.50 - - 11.52 11.54 2,000 11.532 0.17%
2019-01-31 0 11.48 - - 11.46 11.48 2,000 22,944 11.472 11.48 - - 11.46 11.48 2,000 11.472 2.14%
2019-01-30 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 0.36%
2019-01-29 0 11.20 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2019-01-28 0 11.20 - - 11.18 11.20 2,000 22,396 11.198 11.20 - - 11.18 11.20 2,000 11.198 -0.18%
2019-01-25 0 11.22 - - - - 0 0 - 11.22 - - - - 0 - 0.00%
2019-01-24 0 11.22 - - - - 0 0 - 11.22 - - - - 0 - 0.00%
2019-01-23 0 11.22 - - - - 0 0 - 11.22 - - - - 0 - 0.00%
2019-01-22 0 11.22 - - - - 0 0 - 11.22 - - - - 0 - -0.71%
2019-01-21 0 11.30 - - 11.08 11.76 5,000 57,380 11.476 11.30 - - 11.08 11.76 5,000 11.476 1.25%
2019-01-18 0 11.16 - - - - 0 0 - 11.16 - - - - 0 - 0.54%
2019-01-17 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2019-01-16 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2019-01-15 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2019-01-14 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2019-01-11 0 1.110 - - 1.110 1.130 30,000 33,600 1.1200 11.10 - - 11.10 11.30 3,000 11.200 0.91%
2019-01-10 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2019-01-09 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.92%
2019-01-08 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2019-01-07 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 2.83%
2019-01-04 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2019-01-03 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - -0.93%
2019-01-02 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2018-12-31 0 1.070 1.070 - - - 0 0 - 10.70 10.70 - - - 0 - 0.94%
2018-12-28 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2018-12-27 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2018-12-24 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2018-12-21 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2018-12-20 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - -0.93%
2018-12-19 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - -0.93%
2018-12-18 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2018-12-17 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - -0.92%
2018-12-14 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2018-12-13 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 1.87%
2018-12-12 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2018-12-11 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - -0.93%
2018-12-10 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - -0.92%
2018-12-07 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - -0.91%
2018-12-06 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-12-05 0 1.100 - - 1.100 1.110 35,200 38,896 1.1050 11.00 - - 11.00 11.10 3,520 11.050 -1.79%
2018-12-04 0 1.120 - - 1.120 1.130 33,600 37,800 1.1250 11.20 - - 11.20 11.30 3,360 11.250 -0.88%
2018-12-03 0 1.130 - - 1.130 1.130 4,600 5,198 1.1300 11.30 - - 11.30 11.30 460 11.300 0.00%
2018-11-30 0 1.130 - - 1.130 1.130 4,600 5,198 1.1300 11.30 - - 11.30 11.30 460 11.300 0.00%
2018-11-29 0 1.130 - - 1.130 1.130 20,700 23,391 1.1300 11.30 - - 11.30 11.30 2,070 11.300 0.89%
2018-11-28 0 1.120 - - 1.120 1.130 9,800 11,025 1.1250 11.20 - - 11.20 11.30 980 11.250 0.00%
2018-11-27 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2018-11-26 0 1.120 - - 1.120 1.120 5,500 6,160 1.1200 11.20 - - 11.20 11.20 550 11.200 -0.88%
2018-11-23 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2018-11-22 0 1.130 - - 1.130 1.130 6,700 7,571 1.1300 11.30 - - 11.30 11.30 670 11.300 0.89%
2018-11-21 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2018-11-20 0 1.120 - - 1.120 1.130 29,200 32,848 1.1249 11.20 - - 11.20 11.30 2,920 11.249 -1.75%
2018-11-19 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2018-11-16 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2018-11-15 0 1.140 - - 1.140 1.140 9,100 10,374 1.1400 11.40 - - 11.40 11.40 910 11.400 -0.87%
2018-11-14 0 1.150 - - 1.150 1.150 9,000 10,350 1.1500 11.50 - - 11.50 11.50 900 11.500 0.00%
2018-11-13 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2018-11-12 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - -0.86%
2018-11-09 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-08 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-07 0 1.160 - - 1.160 1.160 6,000 6,960 1.1600 11.60 - - 11.60 11.60 600 11.600 0.00%
2018-11-06 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-05 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-02 0 1.160 - - 1.160 1.160 9,600 11,136 1.1600 11.60 - - 11.60 11.60 960 11.600 2.65%
2018-11-01 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.89%
2018-10-31 0 1.120 - - 1.120 1.130 20,800 23,400 1.1250 11.20 - - 11.20 11.30 2,080 11.250 0.90%
2018-10-30 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2018-10-29 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2018-10-26 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2018-10-25 0 1.110 - - 1.110 1.110 5,000 5,550 1.1100 11.10 - - 11.10 11.10 500 11.100 -1.77%
2018-10-24 0 1.130 - - 1.130 1.130 18,600 21,018 1.1300 11.30 - - 11.30 11.30 1,860 11.300 0.00%
2018-10-23 0 1.130 - - 1.130 1.140 42,400 48,054 1.1333 11.30 - - 11.30 11.40 4,240 11.333 -1.74%
2018-10-22 0 1.150 - - 1.150 1.150 17,600 20,240 1.1500 11.50 - - 11.50 11.50 1,760 11.500 0.00%
2018-10-19 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2018-10-18 0 1.150 - - 1.150 1.160 17,600 20,284 1.1525 11.50 - - 11.50 11.60 1,760 11.525 0.00%
2018-10-16 0 1.150 - - 1.150 1.150 34,100 39,215 1.1500 11.50 - - 11.50 11.50 3,410 11.500 0.00%
2018-10-15 0 1.150 1.140 - - - 0 0 - 11.50 11.40 - - - 0 - -0.86%
2018-10-12 0 1.160 1.160 - 1.160 1.160 15,200 17,632 1.1600 11.60 11.60 - 11.60 11.60 1,520 11.600 0.00%
2018-10-11 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - -1.69%
2018-10-10 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-10-09 0 1.180 - - 1.180 1.180 10,000 11,800 1.1800 11.80 - - 11.80 11.80 1,000 11.800 -0.84%
2018-10-08 0 1.190 - - 1.200 1.200 18,900 22,680 1.2000 11.90 - - 12.00 12.00 1,890 12.000 -0.83%
2018-10-05 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - -0.83%
2018-10-04 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-10-03 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-10-02 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - -0.82%
2018-09-28 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-09-27 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-09-26 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-09-24 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-09-21 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 1.67%
2018-09-20 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.84%
2018-09-19 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-09-18 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-09-17 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-09-14 0 1.190 - - 1.190 1.190 24,200 28,798 1.1900 11.90 - - 11.90 11.90 2,420 11.900 0.85%
2018-09-13 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-09-12 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-09-11 0 1.180 - - 1.180 1.180 100,000 118,000 1.1800 11.80 - - 11.80 11.80 10,000 11.800 0.00%
2018-09-10 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - -0.84%
2018-09-07 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-09-06 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-09-05 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - -0.83%
2018-09-04 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - -0.83%
2018-09-03 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - -0.82%
2018-08-31 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-08-30 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-08-29 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-08-28 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.83%
2018-08-27 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-08-24 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-08-23 0 1.210 - - 1.210 1.210 6,000 7,260 1.2100 12.10 - - 12.10 12.10 600 12.100 0.83%
2018-08-22 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-08-21 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-08-20 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.84%
2018-08-17 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-08-16 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - -1.65%
2018-08-15 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-08-14 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-08-13 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - -0.82%
2018-08-10 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - -1.61%
2018-08-09 0 1.240 - - 1.240 1.240 20,400 25,296 1.2400 12.40 - - 12.40 12.40 2,040 12.400 0.81%
2018-08-08 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.82%
2018-08-07 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-08-06 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-08-03 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - -0.81%
2018-08-02 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - -0.81%
2018-08-01 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-31 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-30 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-27 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-26 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-25 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-24 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-23 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-20 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-19 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-07-18 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - -0.80%
2018-07-17 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-07-16 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-07-13 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-07-12 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-07-11 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-07-10 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-07-09 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.81%
2018-07-06 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.81%
2018-07-05 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2018-07-04 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2018-07-03 0 1.230 - - 1.230 1.230 10,000 12,300 1.2300 12.30 - - 12.30 12.30 1,000 12.300 -0.81%
2018-06-29 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.81%
2018-06-28 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2018-06-27 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - -0.81%
2018-06-26 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-06-25 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-06-22 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-06-21 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-06-20 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-06-19 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - -2.36%
2018-06-15 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-06-14 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-06-13 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-06-12 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-06-11 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-06-08 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - -0.78%
2018-06-07 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.79%
2018-06-06 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-06-05 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-06-04 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.79%
2018-06-01 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-05-31 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.80%
2018-05-30 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - -0.79%
2018-05-29 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - -0.79%
2018-05-28 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-05-25 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - -0.78%
2018-05-24 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-05-23 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-05-21 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-05-18 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-05-17 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-05-16 0 1.280 - - 1.280 1.280 24,800 31,744 1.2800 12.80 - - 12.80 12.80 2,480 12.800 0.00%
2018-05-15 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-05-14 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.79%
2018-05-11 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-05-10 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 1.60%
2018-05-09 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-05-08 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-05-07 0 1.250 - - 1.250 1.250 1,100 1,375 1.2500 12.50 - - 12.50 12.50 110 12.500 0.00%
2018-05-04 0 1.250 - 1.250 - - 0 0 - 12.50 - 12.50 - - 0 - 0.00%
2018-05-03 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-05-02 0 1.250 - - 1.250 1.270 8,200 10,272 1.2527 12.50 - - 12.50 12.70 820 12.527 -1.57%
2018-04-30 0 1.270 - - 1.270 1.270 6,200 7,874 1.2700 12.70 - - 12.70 12.70 620 12.700 0.79%
2018-04-27 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-26 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-25 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-24 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-23 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-20 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-19 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-18 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-17 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-04-16 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.80%
2018-04-13 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-04-12 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-04-11 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.81%
2018-04-10 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.81%
2018-04-09 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.82%
2018-04-06 0 1.220 - - 1.220 1.220 10,000 12,200 1.2200 12.20 - - 12.20 12.20 1,000 12.200 1.67%
2018-04-04 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-04-03 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-03-29 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-03-28 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-03-27 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.84%
2018-03-26 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-03-23 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - -1.65%
2018-03-22 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-03-21 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-03-20 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-03-19 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-03-16 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-03-15 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-03-14 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-03-13 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-03-12 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.83%
2018-03-09 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-03-08 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.84%
2018-03-07 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-03-06 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-03-05 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - -2.46%
2018-03-02 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-03-01 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-02-28 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-02-27 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-02-26 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-02-23 0 1.220 1.010 - 1.220 1.220 100 122 1.2200 12.20 10.10 - 12.20 12.20 10 12.200 0.00%
2018-02-22 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-02-21 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-02-20 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2018-02-15 0 1.220 1.220 1.240 - - 0 0 - 12.20 12.20 12.40 - - 0 - 1.67%
2018-02-14 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-02-13 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-02-12 0 1.200 1.180 1.200 - - 0 0 - 12.00 11.80 12.00 - - 0 - -0.83%
2018-02-09 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-02-08 0 1.210 1.200 1.220 1.210 1.210 900 1,089 1.2100 12.10 12.00 12.20 12.10 12.10 90 12.100 0.00%
2018-02-07 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-02-06 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - -3.97%
2018-02-05 0 1.260 1.250 1.260 - - 0 0 - 12.60 12.50 12.60 - - 0 - -2.33%
2018-02-02 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - -0.77%
2018-02-01 0 1.300 1.280 1.300 - - 0 0 - 13.00 12.80 13.00 - - 0 - 0.00%
2018-01-31 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-01-30 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-01-29 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-01-26 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-01-25 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-01-24 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-01-23 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2018-01-22 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-01-19 0 1.290 1.290 1.310 - - 0 0 - 12.90 12.90 13.10 - - 0 - 0.78%
2018-01-18 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-01-17 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-01-16 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-01-15 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 1.59%
2018-01-12 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.80%
2018-01-11 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-01-10 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-01-09 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-01-08 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-01-05 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.81%
2018-01-04 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-01-03 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-01-02 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.81%
2017-12-29 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-12-28 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.82%
2017-12-27 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.83%
2017-12-22 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2017-12-21 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2017-12-20 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2017-12-19 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.83%
2017-12-18 0 1.200 - - 1.200 1.200 100 120 1.2000 12.00 - - 12.00 12.00 10 12.000 -1.64%
2017-12-15 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - -0.81%
2017-12-14 0 1.230 - - 1.220 1.230 200 245 1.2250 12.30 - - 12.20 12.30 20 12.250 1.65%
2017-12-13 0 1.210 - - 1.210 1.210 100 121 1.2100 12.10 - - 12.10 12.10 10 12.100 1.68%
2017-12-12 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-12-11 0 1.190 - - 1.190 1.200 200 239 1.1950 11.90 - - 11.90 12.00 20 11.950 0.85%
2017-12-08 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2017-12-07 0 1.180 - - 1.180 1.180 17,000 20,060 1.1800 11.80 - - 11.80 11.80 1,700 11.800 -0.84%
2017-12-06 0 1.190 - - 1.190 1.190 300 357 1.1900 11.90 - - 11.90 11.90 30 11.900 0.00%
2017-12-05 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-12-04 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-12-01 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-30 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-29 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.85%
2017-11-28 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2017-11-27 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2017-11-24 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2017-11-23 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.85%
2017-11-22 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-11-21 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-11-20 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-11-17 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-11-16 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-11-15 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-11-14 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - -0.85%
2017-11-13 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - -0.84%
2017-11-10 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-09 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-08 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-07 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-06 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-03 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-02 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-11-01 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-31 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-30 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-27 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-26 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-25 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-24 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-23 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-20 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-19 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - -0.83%
2017-10-18 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2017-10-17 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2017-10-16 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2017-10-13 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.84%
2017-10-12 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-10-11 0 1.190 - - 1.190 1.190 10,000 11,900 1.1900 11.90 - - 11.90 11.90 1,000 11.900 0.85%
2017-10-10 0 1.180 - - 1.180 1.180 10,000 11,800 1.1800 11.80 - - 11.80 11.80 1,000 11.800 0.00%
2017-10-09 0 1.180 - - 1.180 1.180 10,000 11,800 1.1800 11.80 - - 11.80 11.80 1,000 11.800 0.00%
2017-10-06 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2017-10-04 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.85%
2017-10-03 0 1.170 1.180 1.190 - - 0 0 - 11.70 11.80 11.90 - - 0 - 0.00%
2017-09-29 0 1.170 1.170 1.190 - - 0 0 - 11.70 11.70 11.90 - - 0 - 0.00%
2017-09-28 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-27 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-26 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-25 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-22 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-21 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-20 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-19 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-18 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-15 0 1.170 1.160 1.180 - - 0 0 - 11.70 11.60 11.80 - - 0 - 0.00%
2017-09-14 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-13 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-09-12 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.86%
2017-09-11 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.87%
2017-09-08 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.88%
2017-09-07 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-09-06 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-09-05 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-09-04 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-09-01 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.88%
2017-08-31 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-08-30 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-08-29 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-08-28 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-08-25 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-08-24 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-08-22 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-08-21 0 1.130 - - 1.130 1.130 2,000 2,260 1.1300 11.30 - - 11.30 11.30 200 11.300 -0.88%
2017-08-18 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-08-17 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-08-16 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-08-15 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-08-14 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-08-11 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - -1.72%
2017-08-10 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-08-09 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-08-08 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-08-07 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-08-04 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-08-03 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-08-02 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-08-01 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.87%
2017-07-31 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-07-28 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-07-27 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-07-26 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-07-25 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-07-24 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-07-21 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.88%
2017-07-20 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-07-19 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-07-18 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-07-17 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.88%
2017-07-14 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-07-13 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-07-12 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-07-11 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - -0.88%
2017-07-10 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-07-07 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-07-06 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-07-05 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-07-04 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-07-03 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-06-30 0 1.140 - 1.140 - - 0 0 - 11.40 - 11.40 - - 0 - 0.00%
2017-06-29 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 1.79%
2017-06-28 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2017-06-27 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2017-06-26 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2017-06-23 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2017-06-22 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2017-06-21 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - -0.88%
2017-06-20 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-06-19 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-06-16 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-06-15 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - -0.88%
2017-06-14 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-06-13 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-06-12 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-06-09 0 1.140 - - 1.140 1.140 3,000 3,420 1.1400 11.40 - - 11.40 11.40 300 11.400 -0.87%
2017-06-08 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-06-07 0 1.150 1.150 1.160 - - 0 0 - 11.50 11.50 11.60 - - 0 - 0.00%
2017-06-06 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-06-05 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-06-02 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-06-01 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-05-31 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-05-29 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-05-26 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-05-25 0 1.150 1.150 1.160 1.150 1.150 300 345 1.1500 11.50 11.50 11.60 11.50 11.50 30 11.500 0.00%
2017-05-24 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-05-23 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.88%
2017-05-22 0 1.140 1.140 1.160 - - 0 0 - 11.40 11.40 11.60 - - 0 - 0.00%
2017-05-19 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-05-18 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-05-17 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-05-16 0 1.140 1.120 - - - 0 0 - 11.40 11.20 - - - 0 - 0.88%
2017-05-15 0 1.130 1.130 1.150 - - 0 0 - 11.30 11.30 11.50 - - 0 - 0.89%
2017-05-12 0 1.120 1.120 - - - 0 0 - 11.20 11.20 - - - 0 - 0.00%
2017-05-11 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2017-05-10 0 1.120 - - 1.120 1.120 65,000 72,800 1.1200 11.20 - - 11.20 11.20 6,500 11.200 0.90%
2017-05-09 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2017-05-08 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.91%
2017-05-05 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2017-05-04 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.92%
2017-05-02 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-04-28 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-04-27 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-04-26 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.00%
2017-04-25 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-04-24 0 1.090 - - 1.090 1.090 45,000 49,050 1.0900 10.90 - - 10.90 10.90 4,500 10.900 0.93%
2017-04-21 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-04-20 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-04-19 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-04-18 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-04-13 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-04-12 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.93%
2017-04-11 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2017-04-10 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2017-04-07 0 1.070 1.060 - - - 0 0 - 10.70 10.60 - - - 0 - 0.00%
2017-04-06 0 1.070 1.060 1.070 - - 0 0 - 10.70 10.60 10.70 - - 0 - -0.93%
2017-04-05 0 1.080 - 1.090 - - 0 0 - 10.80 - 10.90 - - 0 - 0.00%
2017-04-03 0 1.080 1.070 1.080 - - 0 0 - 10.80 10.70 10.80 - - 0 - 0.00%
2017-03-31 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-03-30 0 1.080 - - 1.080 1.080 45,000 48,600 1.0800 10.80 - - 10.80 10.80 4,500 10.800 0.93%
2017-03-29 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2017-03-28 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2017-03-27 0 1.070 1.060 1.080 - - 0 0 - 10.70 10.60 10.80 - - 0 - 0.00%
2017-03-24 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2017-03-23 0 1.070 1.070 1.080 - - 0 0 - 10.70 10.70 10.80 - - 0 - 0.00%
2017-03-22 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2017-03-21 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2017-03-20 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.94%
2017-03-17 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-03-16 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.95%
2017-03-15 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2017-03-14 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2017-03-13 0 1.050 1.050 1.060 - - 0 0 - 10.50 10.50 10.60 - - 0 - 0.00%
2017-03-10 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2017-03-09 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - -0.94%
2017-03-08 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-03-07 0 1.060 1.050 1.060 - - 0 0 - 10.60 10.50 10.60 - - 0 - 0.00%
2017-03-06 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-03-03 0 1.060 1.050 1.060 - - 0 0 - 10.60 10.50 10.60 - - 0 - 0.00%
2017-03-02 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-03-01 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-02-28 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-02-27 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-02-24 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-02-23 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-02-22 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2017-02-21 0 1.060 1.050 1.070 - - 0 0 - 10.60 10.50 10.70 - - 0 - 0.00%
2017-02-20 0 1.060 1.060 1.070 - - 0 0 - 10.60 10.60 10.70 - - 0 - 0.00%
2017-02-17 0 1.060 1.050 1.070 - - 0 0 - 10.60 10.50 10.70 - - 0 - 0.00%
2017-02-16 0 1.060 1.060 1.070 1.060 1.060 10,000 10,600 1.0600 10.60 10.60 10.70 10.60 10.60 1,000 10.600 0.95%
2017-02-15 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2017-02-14 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2017-02-13 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2017-02-10 0 1.050 1.050 1.060 - - 0 0 - 10.50 10.50 10.60 - - 0 - 0.96%
2017-02-09 0 1.040 1.040 1.050 - - 0 0 - 10.40 10.40 10.50 - - 0 - 0.00%
2017-02-08 0 1.040 1.040 1.050 - - 0 0 - 10.40 10.40 10.50 - - 0 - 0.00%
2017-02-07 0 1.040 1.030 1.040 - - 0 0 - 10.40 10.30 10.40 - - 0 - 0.00%
2017-02-06 0 1.040 1.040 1.050 - - 0 0 - 10.40 10.40 10.50 - - 0 - 0.00%
2017-02-03 0 1.040 1.030 1.050 1.040 1.040 20,000 20,800 1.0400 10.40 10.30 10.50 10.40 10.40 2,000 10.400 -0.95%
2017-02-02 0 1.050 1.040 1.050 - - 0 0 - 10.50 10.40 10.50 - - 0 - 0.00%
2017-02-01 0 1.050 1.040 1.050 1.050 1.050 15,000 15,750 1.0500 10.50 10.40 10.50 10.50 10.50 1,500 10.500 0.00%
2017-01-27 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2017-01-26 0 1.050 1.050 1.060 - - 0 0 - 10.50 10.50 10.60 - - 0 - 0.96%
2017-01-25 0 1.040 1.040 1.050 - - 0 0 - 10.40 10.40 10.50 - - 0 - 0.00%
2017-01-24 0 1.040 1.030 1.050 - - 0 0 - 10.40 10.30 10.50 - - 0 - 0.00%
2017-01-23 0 1.040 1.030 1.040 - - 0 0 - 10.40 10.30 10.40 - - 0 - 0.00%
2017-01-20 0 1.040 1.030 1.040 1.040 1.040 100 104 1.0400 10.40 10.30 10.40 10.40 10.40 10 10.400 0.00%
2017-01-19 0 1.040 1.030 1.040 1.040 1.040 100 104 1.0400 10.40 10.30 10.40 10.40 10.40 10 10.400 0.00%
2017-01-18 0 1.040 1.030 1.040 - - 0 0 - 10.40 10.30 10.40 - - 0 - 0.00%
2017-01-17 0 1.040 1.020 1.040 1.040 1.040 100 104 1.0400 10.40 10.20 10.40 10.40 10.40 10 10.400 0.97%
2017-01-16 0 1.030 1.020 1.030 - - 0 0 - 10.30 10.20 10.30 - - 0 - 0.00%
2017-01-13 0 1.030 1.030 1.040 - - 0 0 - 10.30 10.30 10.40 - - 0 - 0.00%
2017-01-12 0 1.030 1.030 1.040 - - 0 0 - 10.30 10.30 10.40 - - 0 - 0.00%
2017-01-11 0 1.030 1.020 1.030 - - 0 0 - 10.30 10.20 10.30 - - 0 - 0.00%
2017-01-10 0 1.030 - - - - 0 0 - 10.30 - - - - 0 - 0.00%
2017-01-09 0 1.030 1.020 1.030 - - 0 0 - 10.30 10.20 10.30 - - 0 - 0.00%
2017-01-06 0 1.030 1.030 1.040 - - 0 0 - 10.30 10.30 10.40 - - 0 - 0.98%
2017-01-05 0 1.020 1.020 1.030 - - 0 0 - 10.20 10.20 10.30 - - 0 - 0.99%
2017-01-04 0 1.010 1.010 1.030 - - 0 0 - 10.10 10.10 10.30 - - 0 - 0.00%
2017-01-03 0 1.010 1.010 1.030 - - 0 0 - 10.10 10.10 10.30 - - 0 - 0.00%
2016-12-30 0 1.010 1.010 1.020 - - 0 0 - 10.10 10.10 10.20 - - 0 - 0.00%
2016-12-29 0 1.010 1.000 1.020 - - 0 0 - 10.10 10.00 10.20 - - 0 - 0.00%
2016-12-28 0 1.010 1.000 1.020 - - 0 0 - 10.10 10.00 10.20 - - 0 - 0.00%
2016-12-23 0 1.010 - 1.020 - - 0 0 - 10.10 - 10.20 - - 0 - 0.00%
2016-12-22 0 1.010 - - - - 0 0 - 10.10 - - - - 0 - 0.00%
2016-12-21 0 1.010 1.000 1.020 - - 0 0 - 10.10 10.00 10.20 - - 0 - 0.00%
2016-12-20 0 1.010 1.000 1.010 - - 0 0 - 10.10 10.00 10.10 - - 0 - 0.00%
2016-12-19 0 1.010 1.010 1.030 - - 0 0 - 10.10 10.10 10.30 - - 0 - 0.00%
2016-12-16 0 1.010 1.000 1.020 1.010 1.030 50,000 50,800 1.0160 10.10 10.00 10.20 10.10 10.30 5,000 10.160 -0.98%
2016-12-15 0 1.020 1.010 - - - 0 0 - 10.20 10.10 - - - 0 - 0.00%
2016-12-14 0 1.020 1.020 - 1.020 1.020 100 102 1.0200 10.20 10.20 - 10.20 10.20 10 10.200 0.99%
2016-12-13 0 1.010 1.010 - - - 0 0 - 10.10 10.10 - - - 0 - 0.00%
2016-12-12 0 1.010 1.010 - - - 0 0 - 10.10 10.10 - - - 0 - 0.00%
2016-12-09 0 1.010 - - 1.010 1.010 100 101 1.0100 10.10 - - 10.10 10.10 10 10.100 0.00%
2016-12-08 0 1.010 1.010 - - - 0 0 - 10.10 10.10 - - - 0 - 1.00%
2016-12-07 0 1.000 0.990 - 1.000 1.000 100 100 1.0000 10.00 9.900 - 10.00 10.00 10 10.000 1.01%
2016-12-06 0 0.990 0.990 - - - 0 0 - 9.900 9.900 - - - 0 - 1.02%
2016-12-05 0 0.980 0.980 - - - 0 0 - 9.800 9.800 - - - 0 - 0.00%
2016-12-02 0 0.980 0.980 - - - 0 0 - 9.800 9.800 - - - 0 - 0.00%
2016-12-01 0 0.980 - - 0.980 0.980 200 196 0.9800 9.800 - - 9.800 9.800 20 9.8000 0.00%
2016-11-30 0 0.980 0.970 0.990 - - 0 0 - 9.800 9.700 9.900 - - 0 - 0.00%
2016-11-29 0 0.980 0.970 - 0.980 0.980 200 196 0.9800 9.800 9.700 - 9.800 9.800 20 9.8000 -1.01%
2016-11-28 0 0.990 0.980 - 0.990 0.990 200 198 0.9900 9.900 9.800 - 9.900 9.900 20 9.9000 0.00%
2016-11-25 0 0.990 0.980 - - - 0 0 - 9.900 9.800 - - - 0 - 0.00%
2016-11-24 0 0.990 0.980 - - - 0 0 - 9.900 9.800 - - - 0 - 0.00%
2016-11-23 0 0.990 0.980 - - - 0 0 - 9.900 9.800 - - - 0 - 0.00%
2016-11-22 0 0.990 0.980 - 0.980 0.990 38,000 37,520 0.9874 9.900 9.800 - 9.800 9.900 3,800 9.8737 1.02%
2016-11-21 0 0.980 0.970 - - - 0 0 - 9.800 9.700 - - - 0 - 0.00%
2016-11-18 0 0.980 0.970 - - - 0 0 - 9.800 9.700 - - - 0 - 0.00%
2016-11-17 0 0.980 0.970 - - - 0 0 - 9.800 9.700 - - - 0 - 0.00%
2016-11-16 0 0.980 0.980 - - - 0 0 - 9.800 9.800 - - - 0 - 0.00%
2016-11-15 0 0.980 0.980 - 0.980 0.980 100 98 0.9800 9.800 9.800 - 9.800 9.800 10 9.8000 -1.01%
2016-11-14 0 0.990 0.980 - - - 0 0 - 9.900 9.800 - - - 0 - 0.00%
2016-11-11 0 0.990 0.990 - 0.980 0.990 25,000 24,650 0.9860 9.900 9.900 - 9.800 9.900 2,500 9.8600 -1.00%
2016-11-10 0 1.000 1.000 1.010 0.990 0.990 200 198 0.9900 10.00 10.00 10.10 9.900 9.900 20 9.9000 2.04%
2016-11-09 0 0.980 - - 0.980 0.980 100 98 0.9800 9.800 - - 9.800 9.800 10 9.8000 0.00%
2016-11-08 0 0.980 0.970 0.980 - - 0 0 - 9.800 9.700 9.800 - - 0 - 0.00%
2016-11-07 0 0.980 - - - - 0 0 - 9.800 - - - - 0 - 0.00%
2016-11-04 0 0.980 0.970 0.980 0.980 0.980 100 98 0.9800 9.800 9.700 9.800 9.800 9.800 10 9.8000 0.00%
2016-11-03 0 0.980 0.970 0.980 - - 0 0 - 9.800 9.700 9.800 - - 0 - 0.00%
2016-11-02 0 0.980 0.970 0.980 - - 0 0 - 9.800 9.700 9.800 - - 0 - -1.01%
2016-11-01 0 0.990 0.990 1.000 0.980 0.990 400 393 0.9825 9.900 9.900 10.00 9.800 9.900 40 9.8250 0.00%
2016-10-31 0 0.990 0.980 0.990 - - 0 0 - 9.900 9.800 9.900 - - 0 - 0.00%
2016-10-28 0 0.990 0.980 0.990 - - 0 0 - 9.900 9.800 9.900 - - 0 - 0.00%
2016-10-27 0 0.990 0.980 0.990 0.980 0.980 100 98 0.9800 9.900 9.800 9.900 9.800 9.800 10 9.8000 0.00%
2016-10-26 0 0.990 0.980 0.990 - - 0 0 - 9.900 9.800 9.900 - - 0 - -1.00%
2016-10-25 0 1.000 - 1.040 - - 0 0 - 10.00 - 10.40 - - 0 - 0.00%
2016-10-24 0 1.000 0.990 - - - 0 0 - 10.00 9.900 - - - 0 - 0.00%
2016-10-20 0 1.000 0.990 1.000 1.000 1.000 400 400 1.0000 10.00 9.900 10.00 10.00 10.00 40 10.000 0.00%
2016-10-19 0 1.000 0.990 1.000 1.000 1.000 100 100 1.0000 10.00 9.900 10.00 10.00 10.00 10 10.000 1.01%
2016-10-18 0 0.990 - - 0.990 0.990 100 99 0.9900 9.900 - - 9.900 9.900 10 9.9000 0.00%
2016-10-17 0 0.990 - - - - 0 0 - 9.900 - - - - 0 - 0.00%
2016-10-14 0 0.990 0.980 1.000 0.990 0.990 5,000 4,950 0.9900 9.900 9.800 10.00 9.900 9.900 500 9.9000 1.02%
2016-10-13 0 0.980 0.980 0.990 0.980 0.980 2,600 2,548 0.9800 9.800 9.800 9.900 9.800 9.800 260 9.8000 -2.97%
2016-10-12 0 1.010 1.000 - - - 0 0 - 10.10 10.00 - - - 0 - 0.00%
2016-10-11 0 1.010 - - 1.010 1.010 10,000 10,100 1.0100 10.10 - - 10.10 10.10 1,000 10.100 0.00%
2016-10-07 0 1.010 1.010 1.020 1.010 1.020 1,000 1,014 1.0140 10.10 10.10 10.20 10.10 10.20 100 10.140 -1.94%
2016-10-06 0 1.030 1.030 1.040 1.030 1.040 200 207 1.0350 10.30 10.30 10.40 10.30 10.40 20 10.350 -0.96%
2016-10-05 0 1.040 1.030 1.050 1.040 1.040 900 936 1.0400 10.40 10.30 10.50 10.40 10.40 90 10.400 0.00%
2016-10-04 0 1.040 1.040 1.050 1.030 1.030 11,400 11,742 1.0300 10.40 10.40 10.50 10.30 10.30 1,140 10.300 0.97%
2016-10-03 0 1.030 1.030 1.040 - - 0 0 - 10.30 10.30 10.40 - - 0 - 0.00%
2016-09-30 0 1.030 - - - - 0 0 - 10.30 - - - - 0 - -0.96%
2016-09-29 0 1.040 1.040 1.050 - - 0 0 - 10.40 10.40 10.50 - - 0 - 1.96%
2016-09-28 0 1.020 1.020 1.040 1.020 1.020 100 102 1.0200 10.20 10.20 10.40 10.20 10.20 10 10.200 -0.97%
2016-09-27 0 1.030 1.020 1.030 - - 0 0 - 10.30 10.20 10.30 - - 0 - 0.00%
2016-09-26 0 1.030 1.010 1.030 1.030 1.040 1,900 1,967 1.0353 10.30 10.10 10.30 10.30 10.40 190 10.353 -1.90%
2016-09-23 0 1.050 - - 1.040 1.050 10,800 11,240 1.0407 10.50 - - 10.40 10.50 1,080 10.407 0.96%
2016-09-22 0 1.040 1.030 - 1.030 1.040 7,200 7,453 1.0351 10.40 10.30 - 10.30 10.40 720 10.351 1.96%
2016-09-21 0 1.020 - - 1.020 1.020 200 204 1.0200 10.20 - - 10.20 10.20 20 10.200 -0.97%
2016-09-20 0 1.030 - - 1.020 1.030 164,200 168,316 1.0251 10.30 - - 10.20 10.30 16,420 10.251 0.00%
2016-09-19 0 1.030 - - - - 0 0 - 10.30 - - - - 0 - 0.98%
2016-09-15 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-09-14 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-09-13 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-09-12 0 1.020 - - 1.020 1.020 200 204 1.0200 10.20 - - 10.20 10.20 20 10.200 -3.77%
2016-09-09 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - -0.93%
2016-09-08 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2016-09-07 0 1.070 - - 1.070 1.070 200 214 1.0700 10.70 - - 10.70 10.70 20 10.700 0.94%
2016-09-06 0 1.060 - - 1.060 1.060 200 212 1.0600 10.60 - - 10.60 10.60 20 10.600 0.95%
2016-09-05 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 1.94%
2016-09-02 0 1.030 - - 1.030 1.030 100 103 1.0300 10.30 - - 10.30 10.30 10 10.300 0.00%
2016-09-01 0 1.030 - - 1.030 1.030 100 103 1.0300 10.30 - - 10.30 10.30 10 10.300 -0.96%
2016-08-31 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-08-30 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-08-29 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-08-26 0 1.040 - - 1.030 1.030 100 103 1.0300 10.40 - - 10.30 10.30 10 10.300 0.00%
2016-08-25 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-08-24 0 1.040 - - 1.030 1.030 100 103 1.0300 10.40 - - 10.30 10.30 10 10.300 -0.95%
2016-08-23 0 1.050 - - 1.050 1.050 200 210 1.0500 10.50 - - 10.50 10.50 20 10.500 0.96%
2016-08-22 0 1.040 - - 1.040 1.040 200 208 1.0400 10.40 - - 10.40 10.40 20 10.400 0.00%
2016-08-19 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - -0.95%
2016-08-18 0 1.050 - - 1.050 1.050 100 105 1.0500 10.50 - - 10.50 10.50 10 10.500 0.96%
2016-08-17 0 1.040 - - 1.030 1.040 4,600 4,783 1.0398 10.40 - - 10.30 10.40 460 10.398 0.97%
2016-08-16 0 1.030 - - 1.030 1.030 600 618 1.0300 10.30 - - 10.30 10.30 60 10.300 -0.96%
2016-08-15 0 1.040 - - 1.040 1.040 100 104 1.0400 10.40 - - 10.40 10.40 10 10.400 0.97%
2016-08-12 0 1.030 - - 1.030 1.030 100 103 1.0300 10.30 - - 10.30 10.30 10 10.300 0.00%
2016-08-11 0 1.030 - - - - 0 0 - 10.30 - - - - 0 - 0.00%
2016-08-10 0 1.030 - - 1.020 1.030 20,000 20,500 1.0250 10.30 - - 10.20 10.30 2,000 10.250 0.98%
2016-08-09 0 1.020 - - 1.020 1.020 100 102 1.0200 10.20 - - 10.20 10.20 10 10.200 0.00%
2016-08-08 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-08-05 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.99%
2016-08-04 0 1.010 - - - - 0 0 - 10.10 - - - - 0 - 0.00%
2016-08-03 0 1.010 - - 1.010 1.020 10,200 10,402 1.0198 10.10 - - 10.10 10.20 1,020 10.198 -0.98%
2016-08-01 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-07-29 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-07-28 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-07-27 0 1.020 1.010 1.020 1.020 1.020 100 102 1.0200 10.20 10.10 10.20 10.20 10.20 10 10.200 0.99%
2016-07-26 0 1.010 1.000 1.010 - - 0 0 - 10.10 10.00 10.10 - - 0 - -0.98%
2016-07-25 0 1.020 - - 1.020 1.020 100 102 1.0200 10.20 - - 10.20 10.20 10 10.200 0.99%
2016-07-22 0 1.010 1.010 1.020 - - 0 0 - 10.10 10.10 10.20 - - 0 - 0.00%
2016-07-21 0 1.010 1.010 1.020 - - 0 0 - 10.10 10.10 10.20 - - 0 - 0.00%
2016-07-20 0 1.010 1.010 1.020 1.000 1.010 10,800 10,900 1.0093 10.10 10.10 10.20 10.00 10.10 1,080 10.093 0.00%
2016-07-19 0 1.010 1.000 1.010 1.000 1.020 700 712 1.0171 10.10 10.00 10.10 10.00 10.20 70 10.171 -0.98%
2016-07-18 0 1.020 1.010 1.020 1.020 1.020 100 102 1.0200 10.20 10.10 10.20 10.20 10.20 10 10.200 0.00%
2016-07-15 0 1.020 1.020 1.030 - - 0 0 - 10.20 10.20 10.30 - - 0 - 0.99%
2016-07-14 0 1.010 1.010 1.020 - - 0 0 - 10.10 10.10 10.20 - - 0 - 0.00%
2016-07-13 0 1.010 1.010 1.020 1.010 1.010 100 101 1.0100 10.10 10.10 10.20 10.10 10.10 10 10.100 1.00%
2016-07-12 0 1.000 1.000 1.010 1.000 1.000 300 300 1.0000 10.00 10.00 10.10 10.00 10.00 30 10.000 3.09%
2016-07-11 0 0.970 0.970 0.980 0.970 0.990 85,000 83,550 0.9829 9.700 9.700 9.800 9.700 9.900 8,500 9.8294 0.00%
2016-07-08 0 0.970 0.960 0.970 - - 0 0 - 9.700 9.600 9.700 - - 0 - 0.00%
2016-07-07 0 0.970 0.970 0.990 0.960 0.970 25,000 24,150 0.9660 9.700 9.700 9.900 9.600 9.700 2,500 9.6600 -1.02%
2016-07-06 0 0.980 0.960 0.980 - - 0 0 - 9.800 9.600 9.800 - - 0 - 0.00%
2016-07-05 0 0.980 0.980 1.000 0.980 0.980 20,000 19,600 0.9800 9.800 9.800 10.00 9.800 9.800 2,000 9.8000 -2.97%
2016-07-04 0 1.010 0.990 1.010 0.990 1.010 75,000 75,050 1.0007 10.10 9.900 10.10 9.900 10.10 7,500 10.007 3.06%
2016-06-30 0 0.980 0.970 0.990 0.950 1.000 390,000 380,070 0.9745 9.800 9.700 9.900 9.500 10.00 39,000 9.7454 2.08%
2016-06-29 0 0.960 0.950 0.960 0.870 0.960 200,100 189,837 0.9487 9.600 9.500 9.600 8.700 9.600 20,010 9.4871

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top