iShares DAX Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09146  2016-06-29  2019-11-28  2020-01-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-01-24 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-11-28 0 12.98 - - 12.98 12.98 500 6,490 12.980 12.98 - - 12.98 12.98 500 12.980 -0.15%
2019-11-27 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2019-11-26 0 13.00 - - 13.00 13.04 3,000 39,030 13.010 13.00 - - 13.00 13.04 3,000 13.010 0.00%
2019-11-25 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.46%
2019-11-22 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-11-21 0 12.94 - - 12.94 12.96 5,000 64,732 12.946 12.94 - - 12.94 12.96 5,000 12.946 -0.61%
2019-11-20 0 13.02 - - 13.02 13.02 1,000 13,020 13.020 13.02 - - 13.02 13.02 1,000 13.020 0.00%
2019-11-19 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.00%
2019-11-18 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.00%
2019-11-15 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.31%
2019-11-14 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-11-13 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-11-12 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-11-11 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - -0.46%
2019-11-08 0 13.04 - - 13.04 13.06 1,500 19,570 13.047 13.04 - - 13.04 13.06 1,500 13.047 -0.15%
2019-11-07 0 13.06 - - 13.04 13.06 2,500 32,620 13.048 13.06 - - 13.04 13.06 2,500 13.048 0.46%
2019-11-06 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - -0.15%
2019-11-05 0 13.02 - - 13.02 13.02 500 6,510 13.020 13.02 - - 13.02 13.02 500 13.020 0.77%
2019-11-04 0 12.92 - - - - 0 0 - 12.92 - - - - 0 - 0.47%
2019-11-01 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - 0.00%
2019-10-31 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - 0.47%
2019-10-30 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2019-10-29 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.31%
2019-10-28 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.00%
2019-10-25 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - -0.16%
2019-10-24 0 12.78 - - - - 0 0 - 12.78 - - - - 0 - 0.95%
2019-10-23 0 12.66 - - - - 0 0 - 12.66 - - - - 0 - -0.31%
2019-10-22 0 12.70 - - 12.70 12.70 1,000 12,700 12.700 12.70 - - 12.70 12.70 1,000 12.700 0.32%
2019-10-21 0 12.66 - - - - 0 0 - 12.66 - - - - 0 - 0.96%
2019-10-18 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.32%
2019-10-17 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - 0.64%
2019-10-16 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 0.16%
2019-10-15 0 12.40 - - 12.40 12.40 500 6,200 12.400 12.40 - - 12.40 12.40 500 12.400 1.47%
2019-10-14 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - 1.33%
2019-10-11 0 12.06 - - 12.02 12.02 500 6,010 12.020 12.06 - - 12.02 12.02 500 12.020 2.03%
2019-10-10 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - 0.51%
2019-10-09 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.00%
2019-10-08 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.34%
2019-10-04 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.00%
2019-10-03 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - -1.35%
2019-10-02 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - -1.33%
2019-09-30 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.17%
2019-09-27 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2019-09-26 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2019-09-25 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - -0.66%
2019-09-24 0 12.10 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2019-09-23 0 12.10 - - - - 0 0 - 12.10 - - - - 0 - -1.31%
2019-09-20 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.16%
2019-09-19 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.33%
2019-09-18 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2019-09-17 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - -0.65%
2019-09-16 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - 0.00%
2019-09-13 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - 0.99%
2019-09-12 0 12.16 - - - - 0 0 - 12.16 - - - - 0 - 0.00%
2019-09-11 0 12.16 - - - - 0 0 - 12.16 - - - - 0 - 1.33%
2019-09-10 0 12.00 - - - - 0 0 - 12.00 - - - - 0 - 0.17%
2019-09-09 0 11.98 - - - - 0 0 - 11.98 - - - - 0 - 0.17%
2019-09-06 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 0.50%
2019-09-05 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.68%
2019-09-04 0 11.82 - - 11.82 11.84 1,500 17,740 11.827 11.82 - - 11.82 11.84 1,500 11.827 1.37%
2019-09-03 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - -0.51%
2019-09-02 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.00%
2019-08-30 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.86%
2019-08-29 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.69%
2019-08-28 0 11.54 - - - - 0 0 - 11.54 - - - - 0 - 0.17%
2019-08-27 0 11.52 - - - - 0 0 - 11.52 - - - - 0 - 0.00%
2019-08-26 0 11.52 - - 11.52 11.54 2,000 23,044 11.522 11.52 - - 11.52 11.54 2,000 11.522 -1.20%
2019-08-23 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2019-08-22 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.87%
2019-08-21 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2019-08-20 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.17%
2019-08-19 0 11.54 - - - - 0 0 - 11.54 - - - - 0 - 0.87%
2019-08-16 0 11.44 - - - - 0 0 - 11.44 - - - - 0 - -0.17%
2019-08-15 0 11.46 - - 11.46 11.46 1,000 11,460 11.460 11.46 - - 11.46 11.46 1,000 11.460 -1.72%
2019-08-14 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2019-08-13 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - -1.02%
2019-08-12 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - -0.17%
2019-08-09 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2019-08-08 0 11.80 - - 11.82 11.84 1,800 21,296 11.831 11.80 - - 11.82 11.84 1,800 11.831 0.68%
2019-08-07 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - 0.00%
2019-08-06 0 11.72 - - 11.64 11.72 4,000 46,680 11.670 11.72 - - 11.64 11.72 4,000 11.670 0.34%
2019-08-05 0 11.68 - - 11.68 11.68 2,000 23,360 11.680 11.68 - - 11.68 11.68 2,000 11.680 -1.85%
2019-08-02 0 11.90 - - 11.86 11.98 8,000 95,240 11.905 11.90 - - 11.86 11.98 8,000 11.905 -1.16%
2019-08-01 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - -0.50%
2019-07-31 0 12.10 12.10 12.18 12.06 12.32 4,000 48,736 12.184 12.10 12.10 12.18 12.06 12.32 4,000 12.184 -1.79%
2019-07-30 0 12.32 - - 12.38 12.38 2,000 24,760 12.380 12.32 - - 12.38 12.38 2,000 12.380 -0.32%
2019-07-29 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2019-07-26 0 12.36 - - 12.44 12.46 2,000 24,900 12.450 12.36 - - 12.44 12.46 2,000 12.450 -0.96%
2019-07-25 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - 0.48%
2019-07-24 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 0.49%
2019-07-23 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.32%
2019-07-22 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - -0.65%
2019-07-19 0 12.40 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2019-07-18 0 12.40 - - - - 0 0 - 12.40 - - - - 0 - -0.96%
2019-07-17 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 0.00%
2019-07-16 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 0.00%
2019-07-15 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 0.32%
2019-07-12 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - -0.16%
2019-07-11 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - 0.16%
2019-07-10 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2019-07-09 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - -1.58%
2019-07-08 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - -0.47%
2019-07-05 0 12.74 - - - - 0 0 - 12.74 - - - - 0 - 0.00%
2019-07-04 0 12.74 - - - - 0 0 - 12.74 - - - - 0 - 0.31%
2019-07-03 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.47%
2019-07-02 0 12.64 12.56 12.76 - - 0 0 - 12.64 12.56 12.76 - - 0 - 0.64%
2019-06-28 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.16%
2019-06-27 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.48%
2019-06-26 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - -0.48%
2019-06-25 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2019-06-24 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2019-06-21 0 12.54 - - 12.46 12.46 2,000 24,920 12.460 12.54 - - 12.46 12.46 2,000 12.460 0.16%
2019-06-20 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 1.46%
2019-06-19 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 1.82%
2019-06-18 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - -0.66%
2019-06-17 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - -0.81%
2019-06-14 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - -0.32%
2019-06-13 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2019-06-12 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2019-06-11 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.65%
2019-06-10 0 12.26 - - 12.22 12.22 2,000 24,440 12.220 12.26 - - 12.22 12.22 2,000 12.220 0.82%
2019-06-06 0 12.16 - - - - 0 0 - 12.16 - - - - 0 - 0.00%
2019-06-05 0 12.16 - - 11.98 12.00 2,000 23,980 11.990 12.16 - - 11.98 12.00 2,000 11.990 2.01%
2019-06-04 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 1.88%
2019-06-03 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - -0.34%
2019-05-31 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - -1.51%
2019-05-30 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2019-05-29 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - -1.81%
2019-05-28 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2019-05-27 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.50%
2019-05-24 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2019-05-23 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - -0.98%
2019-05-22 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2019-05-21 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - -0.49%
2019-05-20 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2019-05-17 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 1.16%
2019-05-16 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.33%
2019-05-15 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2019-05-14 0 12.08 - - 12.06 12.16 5,000 60,472 12.094 12.08 - - 12.06 12.16 5,000 12.094 -1.47%
2019-05-10 0 12.26 - - 12.30 12.32 2,500 30,780 12.312 12.26 - - 12.30 12.32 2,500 12.312 0.66%
2019-05-09 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - -0.81%
2019-05-08 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - -0.97%
2019-05-07 0 12.40 - - 12.44 12.44 1,000 12,440 12.440 12.40 - - 12.44 12.44 1,000 12.440 0.65%
2019-05-06 0 12.32 - - 12.40 12.44 4,600 57,100 12.413 12.32 - - 12.40 12.44 4,600 12.413 -0.81%
2019-05-03 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 0.00%
2019-05-02 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 0.32%
2019-04-30 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2019-04-29 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2019-04-26 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2019-04-25 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2019-04-24 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.00%
2019-04-23 0 12.38 - - 12.38 12.38 1,000 12,380 12.380 12.38 - - 12.38 12.38 1,000 12.380 0.49%
2019-04-18 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - 0.00%
2019-04-17 0 12.32 - - 12.30 12.30 1,000 12,300 12.300 12.32 - - 12.30 12.30 1,000 12.300 0.16%
2019-04-16 0 12.30 - - 12.28 12.30 2,500 30,720 12.288 12.30 - - 12.28 12.30 2,500 12.288 0.82%
2019-04-15 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 0.66%
2019-04-12 0 12.12 - - 12.12 12.24 3,900 47,520 12.185 12.12 - - 12.12 12.24 3,900 12.185 -0.16%
2019-04-11 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2019-04-10 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2019-04-09 0 12.14 - - 12.14 12.14 1,000 12,140 12.140 12.14 - - 12.14 12.14 1,000 12.140 0.50%
2019-04-08 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2019-04-04 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.33%
2019-04-03 0 12.04 - - 11.92 12.02 3,000 35,880 11.960 12.04 - - 11.92 12.02 3,000 11.960 2.03%
2019-04-02 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2019-04-01 0 11.80 - - 11.80 11.80 600 7,080 11.800 11.80 - - 11.80 11.80 600 11.800 1.55%
2019-03-29 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.35%
2019-03-28 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - -0.17%
2019-03-27 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.17%
2019-03-26 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.17%
2019-03-25 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - -3.02%
2019-03-22 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - -0.17%
2019-03-21 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2019-03-20 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2019-03-19 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.00%
2019-03-18 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.84%
2019-03-15 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.34%
2019-03-14 0 11.80 - - - - 0 0 - 11.80 - - - - 0 - 0.68%
2019-03-13 0 11.72 - - 11.72 11.72 1,000 11,720 11.720 11.72 - - 11.72 11.72 1,000 11.720 -1.01%
2019-03-12 0 11.84 - - 11.76 11.84 2,500 29,480 11.792 11.84 - - 11.76 11.84 2,500 11.792 1.89%
2019-03-11 0 11.62 - - - - 0 0 - 11.62 - - - - 0 - 0.52%
2019-03-08 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - -1.87%
2019-03-07 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - -0.51%
2019-03-06 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2019-03-05 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - -0.50%
2019-03-04 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.51%
2019-03-01 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 1.02%
2019-02-28 0 11.72 - - 11.78 11.78 200 2,356 11.780 11.72 - - 11.78 11.78 200 11.780 -0.85%
2019-02-27 0 11.82 - - 11.84 11.84 4,000 47,360 11.840 11.82 - - 11.84 11.84 4,000 11.840 0.85%
2019-02-26 0 11.72 - - - - 0 0 - 11.72 - - - - 0 - -0.17%
2019-02-25 0 11.74 11.66 - - - 0 0 - 11.74 11.66 - - - 0 - 0.51%
2019-02-22 0 11.68 11.40 - - - 0 0 - 11.68 11.40 - - - 0 - -0.17%
2019-02-21 0 11.70 11.40 - 11.70 11.70 1,000 11,700 11.700 11.70 11.40 - 11.70 11.70 1,000 11.700 1.39%
2019-02-20 0 11.54 11.40 - - - 0 0 - 11.54 11.40 - - - 0 - 0.52%
2019-02-19 0 11.48 11.40 - - - 0 0 - 11.48 11.40 - - - 0 - 0.00%
2019-02-18 0 11.48 11.40 - - - 0 0 - 11.48 11.40 - - - 0 - 2.14%
2019-02-15 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - -1.58%
2019-02-14 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - 0.35%
2019-02-13 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - 1.07%
2019-02-12 0 11.26 - - - - 0 0 - 11.26 - - - - 0 - 0.72%
2019-02-11 0 11.18 - - - - 0 0 - 11.18 - - - - 0 - -0.36%
2019-02-08 0 11.22 - - 11.22 11.22 1,000 11,220 11.220 11.22 - - 11.22 11.22 1,000 11.220 -2.94%
2019-02-04 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2019-02-01 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - -0.17%
2019-01-31 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.17%
2019-01-30 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2019-01-29 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 0.00%
2019-01-28 0 11.56 - - 11.52 11.56 3,000 34,620 11.540 11.56 - - 11.52 11.56 3,000 11.540 1.23%
2019-01-25 0 11.42 - - 11.38 11.38 1,000 11,380 11.380 11.42 - - 11.38 11.38 1,000 11.380 0.71%
2019-01-24 0 11.34 - - 11.36 11.38 5,000 56,840 11.368 11.34 - - 11.36 11.38 5,000 11.368 0.18%
2019-01-23 0 11.32 - - - - 0 0 - 11.32 - - - - 0 - -0.18%
2019-01-22 0 11.34 - - - - 0 0 - 11.34 - - - - 0 - -0.87%
2019-01-21 0 11.44 - - 11.26 11.80 12,000 137,520 11.460 11.44 - - 11.26 11.80 12,000 11.460 1.60%
2019-01-18 0 11.26 - - 11.26 11.26 1,000 11,260 11.260 11.26 - - 11.26 11.26 1,000 11.260 0.54%
2019-01-17 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2019-01-16 0 1.120 - - 1.120 1.120 100 112 1.1200 11.20 - - 11.20 11.20 10 11.200 0.00%
2019-01-15 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2019-01-14 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - -0.88%
2019-01-11 0 1.130 - - 1.130 1.150 30,000 34,200 1.1400 11.30 - - 11.30 11.50 3,000 11.400 0.89%
2019-01-10 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.90%
2019-01-09 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2019-01-08 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2019-01-07 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 2.78%
2019-01-04 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2019-01-03 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - -0.92%
2019-01-02 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2018-12-31 0 1.090 1.080 1.100 - - 0 0 - 10.90 10.80 11.00 - - 0 - 0.93%
2018-12-28 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2018-12-27 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2018-12-24 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2018-12-21 0 1.080 - - 1.080 1.090 3,200 3,472 1.0850 10.80 - - 10.80 10.90 320 10.850 -1.82%
2018-12-20 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-12-19 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-12-18 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - -0.90%
2018-12-17 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2018-12-14 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - -1.77%
2018-12-13 0 1.130 - - 1.130 1.130 1,000 1,130 1.1300 11.30 - - 11.30 11.30 100 11.300 2.73%
2018-12-12 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2018-12-11 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - -0.90%
2018-12-10 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - -0.89%
2018-12-07 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - -1.75%
2018-12-06 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - -0.87%
2018-12-05 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - -2.54%
2018-12-04 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-12-03 0 1.180 - - 1.170 1.190 30,000 35,400 1.1800 11.80 - - 11.70 11.90 3,000 11.800 1.72%
2018-11-30 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-29 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.87%
2018-11-28 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2018-11-27 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2018-11-26 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2018-11-23 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2018-11-22 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2018-11-21 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - -0.86%
2018-11-20 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-19 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-16 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-15 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-14 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-11-13 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - -0.85%
2018-11-12 0 1.170 - - 1.170 1.170 5,000 5,850 1.1700 11.70 - - 11.70 11.70 500 11.700 -0.85%
2018-11-09 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - -0.84%
2018-11-08 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-11-07 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-11-06 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-11-05 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-11-02 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 2.59%
2018-11-01 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-10-31 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-10-30 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.87%
2018-10-29 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.88%
2018-10-26 0 1.140 - - 1.140 1.140 30,600 34,884 1.1400 11.40 - - 11.40 11.40 3,060 11.400 -1.72%
2018-10-25 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - -0.85%
2018-10-24 0 1.170 - - 1.180 1.180 5,000 5,900 1.1800 11.70 - - 11.80 11.80 500 11.800 0.00%
2018-10-23 0 1.170 - - 1.170 1.190 22,400 26,432 1.1800 11.70 - - 11.70 11.90 2,240 11.800 -2.50%
2018-10-22 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-10-19 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - -1.64%
2018-10-18 0 1.220 - - 1.220 1.220 24,800 30,256 1.2200 12.20 - - 12.20 12.20 2,480 12.200 0.83%
2018-10-16 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.83%
2018-10-15 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - -0.83%
2018-10-12 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-10-11 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - -2.42%
2018-10-10 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2018-10-09 0 1.240 - - 1.250 1.250 5,000 6,250 1.2500 12.40 - - 12.50 12.50 500 12.500 -0.80%
2018-10-08 0 1.250 - - 1.260 1.260 24,800 31,248 1.2600 12.50 - - 12.60 12.60 2,480 12.600 -0.79%
2018-10-05 0 1.260 - - 1.260 1.270 28,600 36,179 1.2650 12.60 - - 12.60 12.70 2,860 12.650 -0.79%
2018-10-04 0 1.270 - - 1.270 1.270 5,000 6,350 1.2700 12.70 - - 12.70 12.70 500 12.700 -0.78%
2018-10-03 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-10-02 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - -1.54%
2018-09-28 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-09-27 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - -0.76%
2018-09-26 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-09-24 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-09-21 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 2.34%
2018-09-20 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.79%
2018-09-19 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-09-18 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-09-17 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-09-14 0 1.270 1.270 - 1.270 1.270 23,200 29,464 1.2700 12.70 12.70 - 12.70 12.70 2,320 12.700 1.60%
2018-09-13 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-09-12 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-09-11 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-09-10 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - -0.79%
2018-09-07 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-09-06 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - -0.79%
2018-09-05 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - -1.55%
2018-09-04 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - -0.77%
2018-09-03 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - -0.76%
2018-08-31 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-08-30 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-08-29 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-08-28 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 1.55%
2018-08-27 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.78%
2018-08-24 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-08-23 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-08-22 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.79%
2018-08-21 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.79%
2018-08-20 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.80%
2018-08-17 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-08-16 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - -1.57%
2018-08-15 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-08-14 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-08-13 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - -2.31%
2018-08-10 0 1.300 - - 1.320 1.320 23,200 30,624 1.3200 13.00 - - 13.20 13.20 2,320 13.200 -0.76%
2018-08-09 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-08-08 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-08-07 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-08-06 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - -0.76%
2018-08-03 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-08-02 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - -1.49%
2018-08-01 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-07-31 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-07-30 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-07-27 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-07-26 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.75%
2018-07-25 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-07-24 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-07-23 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-07-20 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-07-19 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-07-18 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.76%
2018-07-17 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-16 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-13 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-12 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-11 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-10 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-09 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.76%
2018-07-06 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.77%
2018-07-05 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2018-07-04 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-07-03 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-06-29 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.78%
2018-06-28 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-06-27 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - -1.54%
2018-06-26 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - -1.52%
2018-06-25 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-06-22 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-06-21 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - -0.75%
2018-06-20 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-06-19 0 1.330 - - 1.340 1.340 5,000 6,700 1.3400 13.30 - - 13.40 13.40 500 13.400 -2.92%
2018-06-15 0 1.370 1.360 1.370 1.360 1.370 190,000 259,300 1.3647 13.70 13.60 13.70 13.60 13.70 19,000 13.647 0.74%
2018-06-14 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-06-13 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-06-12 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-06-11 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.74%
2018-06-08 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - -0.74%
2018-06-07 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 1.49%
2018-06-06 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-06-05 0 1.340 1.340 - - - 0 0 - 13.40 13.40 - - - 0 - 0.00%
2018-06-04 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-06-01 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-05-31 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.75%
2018-05-30 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-05-29 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - -2.92%
2018-05-28 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-05-25 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - -0.72%
2018-05-24 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-05-23 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - -0.72%
2018-05-21 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-18 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-17 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-16 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-15 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-14 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-11 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-10 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-09 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-08 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-07 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-05-04 0 1.390 - - 1.400 1.400 1,000 1,400 1.4000 13.90 - - 14.00 14.00 100 14.000 1.46%
2018-05-03 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-05-02 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-04-30 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-04-27 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-04-26 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - -0.72%
2018-04-25 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - -0.72%
2018-04-24 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-04-23 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-04-20 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-04-19 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2018-04-18 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.72%
2018-04-17 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-04-16 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.73%
2018-04-13 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-04-12 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-04-11 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.74%
2018-04-10 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.74%
2018-04-09 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 1.50%
2018-04-06 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-04-04 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-04-03 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-29 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-28 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - -0.75%
2018-03-27 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-03-26 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-03-23 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - -2.19%
2018-03-22 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-03-21 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-03-20 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-03-19 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-03-16 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-03-15 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-03-14 0 1.370 - - 1.370 1.370 200 274 1.3700 13.70 - - 13.70 13.70 20 13.700 0.00%
2018-03-13 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-03-12 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.74%
2018-03-09 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-03-08 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.74%
2018-03-07 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2018-03-06 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 2.27%
2018-03-05 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - -2.22%
2018-03-02 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - -2.17%
2018-03-01 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-02-28 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-02-27 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-02-26 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-02-23 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-02-22 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-02-21 0 1.380 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2018-02-20 0 1.380 - - 1.380 1.390 13,500 18,684 1.3840 13.80 - - 13.80 13.90 1,350 13.840 -0.72%
2018-02-15 0 1.390 1.250 - - - 0 0 - 13.90 12.50 - - - 0 - 1.46%
2018-02-14 0 1.370 - - 1.370 1.370 2,700 3,699 1.3700 13.70 - - 13.70 13.70 270 13.700 0.74%
2018-02-13 0 1.360 - - 1.360 1.360 5,400 7,344 1.3600 13.60 - - 13.60 13.60 540 13.600 0.00%
2018-02-12 0 1.360 - - 1.360 1.380 30,800 42,123 1.3676 13.60 - - 13.60 13.80 3,080 13.676 -0.73%
2018-02-09 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - -1.44%
2018-02-08 0 1.390 - - 1.380 1.390 26,000 35,980 1.3838 13.90 - - 13.80 13.90 2,600 13.838 -0.71%
2018-02-07 0 1.400 - - 1.400 1.400 2,600 3,640 1.4000 14.00 - - 14.00 14.00 260 14.000 2.94%
2018-02-06 0 1.360 1.360 1.380 1.310 1.340 44,000 58,526 1.3301 13.60 13.60 13.80 13.10 13.40 4,400 13.301 -4.23%
2018-02-05 0 1.420 1.420 1.430 1.420 1.430 45,400 64,646 1.4239 14.20 14.20 14.30 14.20 14.30 4,540 14.239 -3.40%
2018-02-02 0 1.470 - - - - 0 0 - 14.70 - - - - 0 - -1.34%
2018-02-01 0 1.490 1.480 1.490 - - 0 0 - 14.90 14.80 14.90 - - 0 - 0.00%
2018-01-31 0 1.490 - - 1.480 1.490 20,000 29,700 1.4850 14.90 - - 14.80 14.90 2,000 14.850 0.68%
2018-01-30 0 1.480 - - - - 0 0 - 14.80 - - - - 0 - -1.33%
2018-01-29 0 1.500 - - - - 0 0 - 15.00 - - - - 0 - 0.00%
2018-01-26 0 1.500 1.340 - 1.500 1.500 20,000 30,000 1.5000 15.00 13.40 - 15.00 15.00 2,000 15.000 -0.66%
2018-01-25 0 1.510 - - 1.510 1.510 4,800 7,248 1.5100 15.10 - - 15.10 15.10 480 15.100 0.00%
2018-01-24 0 1.510 - - - - 0 0 - 15.10 - - - - 0 - 0.67%
2018-01-23 0 1.500 1.350 - - - 0 0 - 15.00 13.50 - - - 0 - 1.35%
2018-01-22 0 1.480 1.330 - - - 0 0 - 14.80 13.30 - - - 0 - 0.68%
2018-01-19 0 1.470 1.320 - - - 0 0 - 14.70 13.20 - - - 0 - 1.38%
2018-01-18 0 1.450 1.310 - - - 0 0 - 14.50 13.10 - - - 0 - 0.00%
2018-01-17 0 1.450 1.300 - 1.450 1.460 20,000 29,100 1.4550 14.50 13.00 - 14.50 14.60 2,000 14.550 -0.68%
2018-01-16 0 1.460 1.310 - - - 0 0 - 14.60 13.10 - - - 0 - 0.69%
2018-01-15 0 1.450 1.310 - - - 0 0 - 14.50 13.10 - - - 0 - 0.69%
2018-01-12 0 1.440 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2018-01-11 0 1.440 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2018-01-10 0 1.440 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2018-01-09 0 1.440 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2018-01-08 0 1.440 - - - - 0 0 - 14.40 - - - - 0 - 0.70%
2018-01-05 0 1.430 - - - - 0 0 - 14.30 - - - - 0 - 1.42%
2018-01-04 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.71%
2018-01-03 0 1.400 - - - - 0 0 - 14.00 - - - - 0 - 0.00%
2018-01-02 0 1.400 - - 1.400 1.400 19,900 27,860 1.4000 14.00 - - 14.00 14.00 1,990 14.000 -0.71%
2017-12-29 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-12-28 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-12-27 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-12-22 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-12-21 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-12-20 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-12-19 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-12-18 0 1.410 1.260 1.550 1.400 1.430 80,000 113,200 1.4150 14.10 12.60 15.50 14.00 14.30 8,000 14.150 1.44%
2017-12-15 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-12-14 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-12-13 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-12-12 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-12-11 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-12-08 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.72%
2017-12-07 0 1.380 - - 1.380 1.380 400 552 1.3800 13.80 - - 13.80 13.80 40 13.800 0.00%
2017-12-06 0 1.380 - - 1.380 1.390 20,000 27,700 1.3850 13.80 - - 13.80 13.90 2,000 13.850 -1.43%
2017-12-05 0 1.400 - - - - 0 0 - 14.00 - - - - 0 - 0.00%
2017-12-04 0 1.400 - - 1.390 1.400 20,000 27,900 1.3950 14.00 - - 13.90 14.00 2,000 13.950 -0.71%
2017-12-01 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-11-30 0 1.410 1.250 1.550 - - 0 0 - 14.10 12.50 15.50 - - 0 - 0.00%
2017-11-29 0 1.410 - - 1.400 1.410 20,000 28,100 1.4050 14.10 - - 14.00 14.10 2,000 14.050 0.71%
2017-11-28 0 1.400 - - - - 0 0 - 14.00 - - - - 0 - 0.00%
2017-11-27 0 1.400 - - - - 0 0 - 14.00 - - - - 0 - 0.72%
2017-11-24 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-11-23 0 1.390 1.240 1.530 - - 0 0 - 13.90 12.40 15.30 - - 0 - 0.00%
2017-11-22 0 1.390 1.250 1.550 - - 0 0 - 13.90 12.50 15.50 - - 0 - 0.72%
2017-11-21 0 1.380 1.240 1.530 - - 0 0 - 13.80 12.40 15.30 - - 0 - 0.73%
2017-11-20 0 1.370 - - 1.370 1.370 10,000 13,700 1.3700 13.70 - - 13.70 13.70 1,000 13.700 -1.44%
2017-11-17 0 1.390 1.240 1.540 - - 0 0 - 13.90 12.40 15.40 - - 0 - 0.00%
2017-11-16 0 1.390 1.240 1.540 - - 0 0 - 13.90 12.40 15.40 - - 0 - 0.00%
2017-11-15 0 1.390 1.240 1.530 - - 0 0 - 13.90 12.40 15.30 - - 0 - 0.00%
2017-11-14 0 1.390 1.230 1.530 - - 0 0 - 13.90 12.30 15.30 - - 0 - 0.00%
2017-11-13 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-11-10 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - -0.71%
2017-11-09 0 1.400 1.250 1.550 - - 0 0 - 14.00 12.50 15.50 - - 0 - 0.00%
2017-11-08 0 1.400 1.250 1.550 1.400 1.400 10,000 14,000 1.4000 14.00 12.50 15.50 14.00 14.00 1,000 14.000 -0.71%
2017-11-07 0 1.410 1.270 1.570 - - 0 0 - 14.10 12.70 15.70 - - 0 - 0.00%
2017-11-06 0 1.410 1.260 1.560 - - 0 0 - 14.10 12.60 15.60 - - 0 - 0.00%
2017-11-03 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2017-11-02 0 1.410 - - - - 0 0 - 14.10 - - - - 0 - 0.71%
2017-11-01 0 1.400 1.260 1.550 - - 0 0 - 14.00 12.60 15.50 - - 0 - 0.72%
2017-10-31 0 1.390 1.250 1.540 - - 0 0 - 13.90 12.50 15.40 - - 0 - 0.00%
2017-10-30 0 1.390 1.240 1.530 - - 0 0 - 13.90 12.40 15.30 - - 0 - 0.00%
2017-10-27 0 1.390 1.240 1.530 - - 0 0 - 13.90 12.40 15.30 - - 0 - 0.00%
2017-10-26 0 1.390 - - 1.390 1.390 300 417 1.3900 13.90 - - 13.90 13.90 30 13.900 0.00%
2017-10-25 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-10-24 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-10-23 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-10-20 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-10-19 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-10-18 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-10-17 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-10-16 0 1.390 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-10-13 0 1.390 1.250 1.540 - - 0 0 - 13.90 12.50 15.40 - - 0 - 0.00%
2017-10-12 0 1.390 - - 1.390 1.390 10,000 13,900 1.3900 13.90 - - 13.90 13.90 1,000 13.900 0.72%
2017-10-11 0 1.380 - - 1.380 1.380 10,000 13,800 1.3800 13.80 - - 13.80 13.80 1,000 13.800 0.73%
2017-10-10 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2017-10-09 0 1.370 - - 1.370 1.370 10,000 13,700 1.3700 13.70 - - 13.70 13.70 1,000 13.700 0.00%
2017-10-06 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2017-10-04 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.74%
2017-10-03 0 1.360 1.360 1.380 - - 0 0 - 13.60 13.60 13.80 - - 0 - 0.74%
2017-09-29 0 1.350 1.350 1.360 - - 0 0 - 13.50 13.50 13.60 - - 0 - 0.00%
2017-09-28 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-09-27 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-09-26 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - -0.74%
2017-09-25 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2017-09-22 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.74%
2017-09-21 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-09-20 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-09-19 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-09-18 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-09-15 0 1.350 1.340 1.360 - - 0 0 - 13.50 13.40 13.60 - - 0 - 0.00%
2017-09-14 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-09-13 0 1.350 1.340 - - - 0 0 - 13.50 13.40 - - - 0 - 0.00%
2017-09-12 0 1.350 1.340 - - - 0 0 - 13.50 13.40 - - - 0 - 0.75%
2017-09-11 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.75%
2017-09-08 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.76%
2017-09-07 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 1.54%
2017-09-06 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-09-05 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-09-04 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-09-01 0 1.300 1.300 1.310 - - 0 0 - 13.00 13.00 13.10 - - 0 - 0.00%
2017-08-31 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-30 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-29 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-28 0 1.300 - - 1.300 1.310 20,000 26,100 1.3050 13.00 - - 13.00 13.10 2,000 13.050 0.78%
2017-08-25 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-24 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-22 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-21 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-18 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-17 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-16 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-15 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-14 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 1.57%
2017-08-11 0 1.270 - - 1.270 1.270 20,000 25,400 1.2700 12.70 - - 12.70 12.70 2,000 12.700 -1.55%
2017-08-10 0 1.290 - - 1.290 1.290 10,000 12,900 1.2900 12.90 - - 12.90 12.90 1,000 12.900 -0.77%
2017-08-09 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-08 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-07 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-04 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-03 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-02 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2017-08-01 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-31 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-28 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-27 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-26 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-25 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-24 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - -0.77%
2017-07-21 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-07-20 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-07-19 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-07-18 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-07-17 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-07-14 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-07-13 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2017-07-12 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-11 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-10 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-07 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-06 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-05 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-04 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-03 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-06-30 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - -1.53%
2017-06-29 0 1.310 - - 1.310 1.310 100 131 1.3100 13.10 - - 13.10 13.10 10 13.100 1.55%
2017-06-28 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-06-27 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-06-26 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-06-23 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-06-22 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-06-21 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - -0.77%
2017-06-20 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2017-06-19 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-06-16 0 1.290 - - 1.290 1.290 100 129 1.2900 12.90 - - 12.90 12.90 10 12.900 -0.77%
2017-06-15 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-06-14 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-06-13 0 1.300 - - 1.280 1.300 20,000 25,800 1.2900 13.00 - - 12.80 13.00 2,000 12.900 0.00%
2017-06-12 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-06-09 0 1.300 - - 1.300 1.300 25,000 32,500 1.3000 13.00 - - 13.00 13.00 2,500 13.000 0.00%
2017-06-08 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-06-07 0 1.300 1.280 1.300 - - 0 0 - 13.00 12.80 13.00 - - 0 - 0.00%
2017-06-06 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-06-05 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2017-06-02 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.78%
2017-06-01 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-05-31 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-05-29 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-05-26 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-05-25 0 1.280 1.270 1.290 - - 0 0 - 12.80 12.70 12.90 - - 0 - 0.00%
2017-05-24 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-05-23 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.79%
2017-05-22 0 1.270 1.270 1.290 - - 0 0 - 12.70 12.70 12.90 - - 0 - 0.00%
2017-05-19 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-05-18 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-05-17 0 1.270 1.270 - - - 0 0 - 12.70 12.70 - - - 0 - 0.00%
2017-05-16 0 1.270 1.270 - - - 0 0 - 12.70 12.70 - - - 0 - 0.00%
2017-05-15 0 1.270 1.260 1.280 - - 0 0 - 12.70 12.60 12.80 - - 0 - 1.60%
2017-05-12 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-05-11 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-05-10 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-05-09 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-05-08 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.81%
2017-05-05 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.81%
2017-05-04 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-05-02 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-04-28 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-04-27 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2017-04-26 0 1.230 1.220 1.240 - - 0 0 - 12.30 12.20 12.40 - - 0 - 0.00%
2017-04-25 0 1.230 - - 1.230 1.240 40,000 49,300 1.2325 12.30 - - 12.30 12.40 4,000 12.325 0.82%
2017-04-24 0 1.220 - - 1.200 1.220 60,000 72,600 1.2100 12.20 - - 12.00 12.20 6,000 12.100 4.27%
2017-04-21 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-04-20 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-04-19 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-04-18 0 1.170 - - 1.170 1.170 45,000 52,650 1.1700 11.70 - - 11.70 11.70 4,500 11.700 0.00%
2017-04-13 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-04-12 0 1.170 1.170 1.190 - - 0 0 - 11.70 11.70 11.90 - - 0 - 0.00%
2017-04-11 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-04-10 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-04-07 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-04-06 0 1.170 1.170 1.180 1.170 1.180 20,000 23,500 1.1750 11.70 11.70 11.80 11.70 11.80 2,000 11.750 -1.68%
2017-04-05 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-04-03 0 1.190 1.190 1.210 - - 0 0 - 11.90 11.90 12.10 - - 0 - 0.00%
2017-03-31 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-03-30 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-03-29 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2017-03-28 0 1.190 1.190 - - - 0 0 - 11.90 11.90 - - - 0 - 1.71%
2017-03-27 0 1.170 1.170 1.190 - - 0 0 - 11.70 11.70 11.90 - - 0 - 0.00%
2017-03-24 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2017-03-23 0 1.170 1.170 1.180 - - 0 0 - 11.70 11.70 11.80 - - 0 - 0.00%
2017-03-22 0 1.170 - - 1.170 1.170 10,000 11,700 1.1700 11.70 - - 11.70 11.70 1,000 11.700 -0.85%
2017-03-21 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2017-03-20 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2017-03-17 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2017-03-16 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 1.72%
2017-03-15 0 1.160 1.150 - - - 0 0 - 11.60 11.50 - - - 0 - 0.00%
2017-03-14 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-03-13 0 1.160 1.160 1.170 - - 0 0 - 11.60 11.60 11.70 - - 0 - 0.87%
2017-03-10 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-03-09 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-03-08 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-03-07 0 1.150 1.150 1.160 - - 0 0 - 11.50 11.50 11.60 - - 0 - 0.00%
2017-03-06 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-03-03 0 1.150 1.140 1.150 1.150 1.150 10,000 11,500 1.1500 11.50 11.40 11.50 11.50 11.50 1,000 11.500 -0.86%
2017-03-02 0 1.160 - - 1.140 1.160 115,000 132,100 1.1487 11.60 - - 11.40 11.60 11,500 11.487 1.75%
2017-03-01 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-02-28 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-02-27 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-02-24 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-02-23 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-02-22 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-02-21 0 1.140 1.130 1.140 - - 0 0 - 11.40 11.30 11.40 - - 0 - -0.87%
2017-02-20 0 1.150 1.140 1.150 1.140 1.150 20,000 22,900 1.1450 11.50 11.40 11.50 11.40 11.50 2,000 11.450 1.77%
2017-02-17 0 1.130 1.130 1.150 - - 0 0 - 11.30 11.30 11.50 - - 0 - 0.00%
2017-02-16 0 1.130 1.130 1.140 - - 0 0 - 11.30 11.30 11.40 - - 0 - 0.00%
2017-02-15 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-02-14 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-02-13 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-02-10 0 1.130 1.130 1.140 - - 0 0 - 11.30 11.30 11.40 - - 0 - 0.89%
2017-02-09 0 1.120 1.120 1.130 - - 0 0 - 11.20 11.20 11.30 - - 0 - 0.00%
2017-02-08 0 1.120 1.110 1.130 - - 0 0 - 11.20 11.10 11.30 - - 0 - 0.00%
2017-02-07 0 1.120 1.110 1.120 - - 0 0 - 11.20 11.10 11.20 - - 0 - -1.75%
2017-02-06 0 1.140 1.130 1.140 - - 0 0 - 11.40 11.30 11.40 - - 0 - 0.00%
2017-02-03 0 1.140 1.130 1.150 - - 0 0 - 11.40 11.30 11.50 - - 0 - 0.00%
2017-02-02 0 1.140 1.140 1.150 - - 0 0 - 11.40 11.40 11.50 - - 0 - 0.00%
2017-02-01 0 1.140 - - 1.130 1.150 40,000 45,600 1.1400 11.40 - - 11.30 11.50 4,000 11.400 -0.87%
2017-01-27 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-01-26 0 1.150 1.150 1.170 - - 0 0 - 11.50 11.50 11.70 - - 0 - 1.77%
2017-01-25 0 1.130 1.130 1.150 - - 0 0 - 11.30 11.30 11.50 - - 0 - 0.89%
2017-01-24 0 1.120 1.120 1.140 - - 0 0 - 11.20 11.20 11.40 - - 0 - 0.00%
2017-01-23 0 1.120 1.120 1.140 - - 0 0 - 11.20 11.20 11.40 - - 0 - 0.00%
2017-01-20 0 1.120 1.120 1.130 - - 0 0 - 11.20 11.20 11.30 - - 0 - 0.00%
2017-01-19 0 1.120 1.120 1.130 - - 0 0 - 11.20 11.20 11.30 - - 0 - 0.00%
2017-01-18 0 1.120 1.120 1.130 - - 0 0 - 11.20 11.20 11.30 - - 0 - 0.00%
2017-01-17 0 1.120 1.110 1.130 1.120 1.120 35,000 39,200 1.1200 11.20 11.10 11.30 11.20 11.20 3,500 11.200 0.90%
2017-01-16 0 1.110 1.110 1.120 - - 0 0 - 11.10 11.10 11.20 - - 0 - 0.00%
2017-01-13 0 1.110 1.110 1.130 1.110 1.110 5,000 5,550 1.1100 11.10 11.10 11.30 11.10 11.10 500 11.100 -0.89%
2017-01-12 0 1.120 1.120 1.130 - - 0 0 - 11.20 11.20 11.30 - - 0 - 0.90%
2017-01-11 0 1.110 1.100 1.120 - - 0 0 - 11.10 11.00 11.20 - - 0 - 0.00%
2017-01-10 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2017-01-09 0 1.110 1.110 1.120 - - 0 0 - 11.10 11.10 11.20 - - 0 - 0.00%
2017-01-06 0 1.110 1.110 1.120 - - 0 0 - 11.10 11.10 11.20 - - 0 - 0.91%
2017-01-05 0 1.100 1.100 1.120 - - 0 0 - 11.00 11.00 11.20 - - 0 - 0.00%
2017-01-04 0 1.100 1.090 1.110 - - 0 0 - 11.00 10.90 11.10 - - 0 - 0.00%
2017-01-03 0 1.100 1.100 1.110 - - 0 0 - 11.00 11.00 11.10 - - 0 - 0.92%
2016-12-30 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.00%
2016-12-29 0 1.090 1.080 1.090 - - 0 0 - 10.90 10.80 10.90 - - 0 - 0.00%
2016-12-28 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.00%
2016-12-23 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.00%
2016-12-22 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.93%
2016-12-21 0 1.080 1.080 1.100 - - 0 0 - 10.80 10.80 11.00 - - 0 - 0.00%
2016-12-20 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2016-12-19 0 1.080 1.080 1.100 - - 0 0 - 10.80 10.80 11.00 - - 0 - 0.00%
2016-12-16 0 1.080 - - 1.070 1.110 55,000 59,950 1.0900 10.80 - - 10.70 11.10 5,500 10.900 -0.92%
2016-12-15 0 1.090 1.070 1.090 - - 0 0 - 10.90 10.70 10.90 - - 0 - 0.00%
2016-12-14 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.93%
2016-12-13 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.93%
2016-12-12 0 1.070 1.070 1.080 - - 0 0 - 10.70 10.70 10.80 - - 0 - 0.00%
2016-12-09 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2016-12-08 0 1.070 1.070 1.090 - - 0 0 - 10.70 10.70 10.90 - - 0 - 0.94%
2016-12-07 0 1.060 1.060 1.070 - - 0 0 - 10.60 10.60 10.70 - - 0 - 1.92%
2016-12-06 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 2.97%
2016-12-05 0 1.010 1.010 1.020 1.000 1.010 20,000 20,100 1.0050 10.10 10.10 10.20 10.00 10.10 2,000 10.050 -0.98%
2016-12-02 0 1.020 1.010 1.020 - - 0 0 - 10.20 10.10 10.20 - - 0 - -0.97%
2016-12-01 0 1.030 - - - - 0 0 - 10.30 - - - - 0 - 0.00%
2016-11-30 0 1.030 - - - - 0 0 - 10.30 - - - - 0 - 0.00%
2016-11-29 0 1.030 1.010 1.030 - - 0 0 - 10.30 10.10 10.30 - - 0 - 0.00%
2016-11-28 0 1.030 1.030 1.040 - - 0 0 - 10.30 10.30 10.40 - - 0 - 0.00%
2016-11-25 0 1.030 1.030 1.040 - - 0 0 - 10.30 10.30 10.40 - - 0 - 0.00%
2016-11-24 0 1.030 1.020 1.030 - - 0 0 - 10.30 10.20 10.30 - - 0 - -0.96%
2016-11-23 0 1.040 1.030 1.050 - - 0 0 - 10.40 10.30 10.50 - - 0 - 0.00%
2016-11-22 0 1.040 1.030 1.050 1.040 1.040 88,200 91,728 1.0400 10.40 10.30 10.50 10.40 10.40 8,820 10.400 0.00%
2016-11-21 0 1.040 1.030 1.040 - - 0 0 - 10.40 10.30 10.40 - - 0 - 0.00%
2016-11-18 0 1.040 1.030 1.040 - - 0 0 - 10.40 10.30 10.40 - - 0 - -0.95%
2016-11-17 0 1.050 1.030 1.050 - - 0 0 - 10.50 10.30 10.50 - - 0 - 0.00%
2016-11-16 0 1.050 1.040 1.050 - - 0 0 - 10.50 10.40 10.50 - - 0 - -0.94%
2016-11-15 0 1.060 1.050 1.060 - - 0 0 - 10.60 10.50 10.60 - - 0 - 0.00%
2016-11-14 0 1.060 1.050 1.060 - - 0 0 - 10.60 10.50 10.60 - - 0 - 0.00%
2016-11-11 0 1.060 1.060 1.070 - - 0 0 - 10.60 10.60 10.70 - - 0 - 0.00%
2016-11-10 0 1.060 1.060 1.070 - - 0 0 - 10.60 10.60 10.70 - - 0 - 2.91%
2016-11-09 0 1.030 - - 1.020 1.050 20,900 21,524 1.0299 10.30 - - 10.20 10.50 2,090 10.299 -1.90%
2016-11-08 0 1.050 1.050 1.060 - - 0 0 - 10.50 10.50 10.60 - - 0 - 0.00%
2016-11-07 0 1.050 - 1.060 - - 0 0 - 10.50 - 10.60 - - 0 - 0.00%
2016-11-04 0 1.050 1.040 1.050 1.050 1.050 300 315 1.0500 10.50 10.40 10.50 10.50 10.50 30 10.500 0.00%
2016-11-03 0 1.050 1.050 1.060 1.050 1.050 600 630 1.0500 10.50 10.50 10.60 10.50 10.50 60 10.500 -0.94%
2016-11-02 0 1.060 1.050 1.060 1.060 1.060 800 848 1.0600 10.60 10.50 10.60 10.60 10.60 80 10.600 -0.93%
2016-11-01 0 1.070 1.070 1.080 1.070 1.070 600 642 1.0700 10.70 10.70 10.80 10.70 10.70 60 10.700 0.00%
2016-10-31 0 1.070 1.060 1.070 1.060 1.070 300 319 1.0633 10.70 10.60 10.70 10.60 10.70 30 10.633 0.94%
2016-10-28 0 1.060 1.050 1.060 - - 0 0 - 10.60 10.50 10.60 - - 0 - -0.93%
2016-10-27 0 1.070 1.060 1.070 - - 0 0 - 10.70 10.60 10.70 - - 0 - 0.00%
2016-10-26 0 1.070 1.060 1.070 - - 0 0 - 10.70 10.60 10.70 - - 0 - 0.00%
2016-10-25 0 1.070 - - 1.070 1.070 200 214 1.0700 10.70 - - 10.70 10.70 20 10.700 0.00%
2016-10-24 0 1.070 - - 1.070 1.070 500 535 1.0700 10.70 - - 10.70 10.70 50 10.700 0.00%
2016-10-20 0 1.070 1.060 1.070 - - 0 0 - 10.70 10.60 10.70 - - 0 - 0.00%
2016-10-19 0 1.070 1.060 1.070 1.070 1.070 300 321 1.0700 10.70 10.60 10.70 10.70 10.70 30 10.700 0.94%
2016-10-18 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 0.95%
2016-10-17 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2016-10-14 0 1.050 1.050 1.060 - - 0 0 - 10.50 10.50 10.60 - - 0 - 0.00%
2016-10-13 0 1.050 1.040 1.050 - - 0 0 - 10.50 10.40 10.50 - - 0 - -1.87%
2016-10-12 0 1.070 1.060 1.070 - - 0 0 - 10.70 10.60 10.70 - - 0 - 0.00%
2016-10-11 0 1.070 1.060 - 1.070 1.070 10,000 10,700 1.0700 10.70 10.60 - 10.70 10.70 1,000 10.700 0.00%
2016-10-07 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - -0.93%
2016-10-06 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2016-10-05 0 1.080 1.070 1.080 1.080 1.080 1,300 1,404 1.0800 10.80 10.70 10.80 10.80 10.80 130 10.800 0.93%
2016-10-04 0 1.070 1.070 1.080 - - 0 0 - 10.70 10.70 10.80 - - 0 - 0.00%
2016-10-03 0 1.070 1.070 1.090 - - 0 0 - 10.70 10.70 10.90 - - 0 - 1.90%
2016-09-30 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - -2.78%
2016-09-29 0 1.080 1.080 1.090 1.070 1.090 50,300 54,421 1.0819 10.80 10.80 10.90 10.70 10.90 5,030 10.819 0.93%
2016-09-28 0 1.070 1.060 1.080 - - 0 0 - 10.70 10.60 10.80 - - 0 - 0.00%
2016-09-27 0 1.070 1.060 1.070 1.070 1.070 700 749 1.0700 10.70 10.60 10.70 10.70 10.70 70 10.700 -0.93%
2016-09-26 0 1.080 1.060 1.080 1.090 1.090 600 654 1.0900 10.80 10.60 10.80 10.90 10.90 60 10.900 -0.92%
2016-09-23 0 1.090 - 1.090 1.080 1.090 1,900 2,070 1.0895 10.90 - 10.90 10.80 10.90 190 10.895 0.93%
2016-09-22 0 1.080 1.080 1.090 1.070 1.080 22,100 23,760 1.0751 10.80 10.80 10.90 10.70 10.80 2,210 10.751 0.93%
2016-09-21 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2016-09-20 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2016-09-19 0 1.070 - - 1.060 1.070 26,200 27,834 1.0624 10.70 - - 10.60 10.70 2,620 10.624 1.90%
2016-09-15 0 1.050 - - 1.050 1.070 300 317 1.0567 10.50 - - 10.50 10.70 30 10.567 -1.87%
2016-09-14 0 1.070 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2016-09-13 0 1.070 - - 1.070 1.080 400 429 1.0725 10.70 - - 10.70 10.80 40 10.725 0.94%
2016-09-12 0 1.060 - - 1.060 1.070 10,100 10,707 1.0601 10.60 - - 10.60 10.70 1,010 10.601 -2.75%
2016-09-09 0 1.090 - - 1.090 1.090 200 218 1.0900 10.90 - - 10.90 10.90 20 10.900 -1.80%
2016-09-08 0 1.110 - - 1.110 1.110 400 444 1.1100 11.10 - - 11.10 11.10 40 11.100 0.91%
2016-09-07 0 1.100 - - 1.090 1.100 50,000 54,750 1.0950 11.00 - - 10.90 11.00 5,000 10.950 0.92%
2016-09-06 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2016-09-05 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.93%
2016-09-02 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2016-09-01 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2016-08-31 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2016-08-30 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.93%
2016-08-29 0 1.070 - - 1.060 1.080 40,000 42,900 1.0725 10.70 - - 10.60 10.80 4,000 10.725 -0.93%
2016-08-26 0 1.080 - - 1.080 1.090 11,500 12,520 1.0887 10.80 - - 10.80 10.90 1,150 10.887 -0.92%
2016-08-25 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2016-08-24 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2016-08-23 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2016-08-22 0 1.090 - - 1.090 1.090 100 109 1.0900 10.90 - - 10.90 10.90 10 10.900 0.00%
2016-08-19 0 1.090 - - 1.100 1.100 600 660 1.1000 10.90 - - 11.00 11.00 60 11.000 0.00%
2016-08-18 0 1.090 - - 1.090 1.100 22,200 24,298 1.0945 10.90 - - 10.90 11.00 2,220 10.945 0.00%
2016-08-17 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2016-08-16 0 1.090 - - 1.090 1.090 100 109 1.0900 10.90 - - 10.90 10.90 10 10.900 -0.91%
2016-08-15 0 1.100 - - 1.080 1.100 700 768 1.0971 11.00 - - 10.80 11.00 70 10.971 0.92%
2016-08-12 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2016-08-11 0 1.090 - - 1.080 1.090 20,000 21,700 1.0850 10.90 - - 10.80 10.90 2,000 10.850 0.00%
2016-08-10 0 1.090 - - 1.060 1.110 113,000 122,320 1.0825 10.90 - - 10.60 11.10 11,300 10.825 2.83%
2016-08-09 0 1.060 - - 1.060 1.060 200 212 1.0600 10.60 - - 10.60 10.60 20 10.600 0.00%
2016-08-08 0 1.060 - - 1.060 1.060 500 530 1.0600 10.60 - - 10.60 10.60 50 10.600 0.95%
2016-08-05 0 1.050 - - 1.050 1.050 100 105 1.0500 10.50 - - 10.50 10.50 10 10.500 0.96%
2016-08-04 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-08-03 0 1.040 - - 1.040 1.050 10,200 10,708 1.0498 10.40 - - 10.40 10.50 1,020 10.498 -0.95%
2016-08-01 0 1.050 - - 1.050 1.050 100 105 1.0500 10.50 - - 10.50 10.50 10 10.500 0.96%
2016-07-29 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-07-28 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-07-27 0 1.040 1.030 1.040 1.030 1.040 500 518 1.0360 10.40 10.30 10.40 10.30 10.40 50 10.360 1.96%
2016-07-26 0 1.020 1.020 1.030 - - 0 0 - 10.20 10.20 10.30 - - 0 - 0.00%
2016-07-25 0 1.020 - - 1.020 1.020 200 204 1.0200 10.20 - - 10.20 10.20 20 10.200 0.00%
2016-07-22 0 1.020 1.010 1.020 - - 0 0 - 10.20 10.10 10.20 - - 0 - 0.00%
2016-07-21 0 1.020 1.020 1.030 - - 0 0 - 10.20 10.20 10.30 - - 0 - 0.99%
2016-07-20 0 1.010 1.010 1.020 1.010 1.010 15,000 15,150 1.0100 10.10 10.10 10.20 10.10 10.10 1,500 10.100 0.00%
2016-07-19 0 1.010 1.000 1.010 - - 0 0 - 10.10 10.00 10.10 - - 0 - 0.00%
2016-07-18 0 1.010 1.010 1.020 1.010 1.020 80,000 81,200 1.0150 10.10 10.10 10.20 10.10 10.20 8,000 10.150 -0.98%
2016-07-15 0 1.020 1.020 1.030 - - 0 0 - 10.20 10.20 10.30 - - 0 - 0.99%
2016-07-14 0 1.010 1.010 1.020 1.000 1.010 30,800 31,100 1.0097 10.10 10.10 10.20 10.00 10.10 3,080 10.097 1.00%
2016-07-13 0 1.000 1.000 1.010 - - 0 0 - 10.00 10.00 10.10 - - 0 - 0.00%
2016-07-12 0 1.000 1.000 1.010 0.980 1.000 20,800 20,500 0.9856 10.00 10.00 10.10 9.800 10.00 2,080 9.8558 2.04%
2016-07-11 0 0.980 0.970 0.980 0.980 0.990 35,600 35,044 0.9844 9.800 9.700 9.800 9.800 9.900 3,560 9.8438 2.08%
2016-07-08 0 0.960 0.950 0.960 0.950 0.960 30,000 28,600 0.9533 9.600 9.500 9.600 9.500 9.600 3,000 9.5333 0.00%
2016-07-07 0 0.960 0.940 0.960 0.960 0.960 600 576 0.9600 9.600 9.400 9.600 9.600 9.600 60 9.6000 0.00%
2016-07-06 0 0.960 0.940 0.960 - - 0 0 - 9.600 9.400 9.600 - - 0 - -2.04%
2016-07-05 0 0.980 0.960 0.980 0.980 0.980 5,000 4,900 0.9800 9.800 9.600 9.800 9.800 9.800 500 9.8000 -1.01%
2016-07-04 0 0.990 0.990 1.010 0.980 0.990 25,000 24,650 0.9860 9.900 9.900 10.10 9.800 9.900 2,500 9.8600 2.06%
2016-06-30 0 0.970 0.960 0.980 0.960 0.980 130,000 126,200 0.9708 9.700 9.600 9.800 9.600 9.800 13,000 9.7077 1.04%
2016-06-29 0 0.960 0.960 0.970 0.940 0.980 195,100 187,095 0.9590 9.600 9.600 9.700 9.400 9.800 19,510 9.5897

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top