PACIFIC BASIN SHIPPING LIMITED: Rights due 2016-06-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02977	2016-06-06	2016-06-14	2016-06-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-06-14	0	0.184	0.184	0.189	0.088	0.193	203,794,070	28,111,462	0.1379	0.184	0.184	0.189	0.088	0.193	203,794,070	0.1379	95.74%
2016-06-13	0	0.094	0.093	0.098	0.070	0.150	294,636,451	30,712,373	0.1042	0.094	0.093	0.098	0.070	0.150	294,636,451	0.1042	-26.56%
2016-06-10	0	0.128	0.127	0.128	0.121	0.179	171,712,024	24,047,406	0.1400	0.128	0.127	0.128	0.121	0.179	171,712,024	0.1400	-28.89%
2016-06-08	0	0.180	0.179	0.180	0.177	0.219	100,653,550	18,892,348	0.1877	0.180	0.179	0.180	0.177	0.219	100,653,550	0.1877	-21.74%
2016-06-07	0	0.230	0.230	0.236	0.229	0.280	88,236,952	21,522,721	0.2439	0.230	0.230	0.236	0.229	0.280	88,236,952	0.2439	-23.33%
2016-06-06	0	0.300	0.295	0.300	0.250	0.310	148,510,737	41,768,805	0.2813	0.300	0.295	0.300	0.250	0.310	148,510,737	0.2813

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---