E-Commodities Holdings Limited: Rights due 2016-06-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	02976	2016-06-02	2016-06-10	2016-06-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-06-10	0	0.033	0.033	0.034	0.026	0.070	90,671,078	3,615,786	0.0399	0.033	0.033	0.034	0.026	0.070	90,671,078	0.0399	-55.41%
2016-06-08	0	0.074	0.074	0.075	0.070	0.112	36,860,449	3,043,574	0.0826	0.074	0.074	0.075	0.070	0.112	36,860,449	0.0826	-33.93%
2016-06-07	0	0.112	0.112	0.117	0.108	0.173	38,063,318	4,796,158	0.1260	0.112	0.112	0.117	0.108	0.173	38,063,318	0.1260	-32.12%
2016-06-06	0	0.165	0.161	0.162	0.160	0.212	35,286,550	6,363,386	0.1803	0.165	0.161	0.162	0.160	0.212	35,286,550	0.1803	-8.33%
2016-06-03	0	0.180	0.180	0.182	0.140	0.249	124,136,300	25,963,306	0.2092	0.180	0.180	0.182	0.140	0.249	124,136,300	0.2092	26.76%
2016-06-02	0	0.142	0.140	0.142	0.115	0.320	47,730,988	9,535,902	0.1998	0.142	0.140	0.142	0.115	0.320	47,730,988	0.1998

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---