Petro-king Oilfield Services Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02979  2016-06-17  2016-06-24  2016-06-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-06-24 0 0.045 0.045 0.046 0.039 0.084 94,632,902 5,386,429 0.0569 0.045 0.045 0.046 0.039 0.084 94,632,902 0.0569 -35.71%
2016-06-23 0 0.070 0.070 0.071 0.070 0.100 117,107,503 9,769,672 0.0834 0.070 0.070 0.071 0.070 0.100 117,107,503 0.0834 -6.67%
2016-06-22 0 0.075 0.075 0.078 0.063 0.119 185,837,965 17,399,985 0.0936 0.075 0.075 0.078 0.063 0.119 185,837,965 0.0936 2.74%
2016-06-21 0 0.073 0.072 0.073 0.072 0.131 100,819,785 9,524,439 0.0945 0.073 0.072 0.073 0.072 0.131 100,819,785 0.0945 -35.40%
2016-06-20 0 0.113 0.114 0.115 0.053 0.180 230,901,994 27,200,295 0.1178 0.113 0.114 0.115 0.053 0.180 230,901,994 0.1178 113.21%
2016-06-17 0 0.053 0.049 0.050 0.034 0.085 41,370,508 1,997,721 0.0483 0.053 0.049 0.050 0.034 0.085 41,370,508 0.0483

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top