Almana Limited: Rights due 2016-05-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08380	2016-05-09	2016-05-16	2016-05-17

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-05-16	0	0.010	-	0.010	0.010	0.010	373,314,000	539,904	0.0014	0.010	-	0.010	0.010	0.010	373,314,000	0.0014	0.00%
2016-05-13	0	0.010	-	0.010	0.010	0.010	132,310,000	873,100	0.0066	0.010	-	0.010	0.010	0.010	132,310,000	0.0066	0.00%
2016-05-12	0	0.010	-	0.010	0.010	0.010	82,960,000	305,260	0.0037	0.010	-	0.010	0.010	0.010	82,960,000	0.0037	0.00%
2016-05-11	0	0.010	-	0.010	-	-	16,000,000	16,000	0.0010	0.010	-	0.010	-	-	16,000,000	0.0010	0.00%
2016-05-10	0	0.010	-	0.010	0.010	0.010	21,680,000	71,000	0.0033	0.010	-	0.010	0.010	0.010	21,680,000	0.0033	0.00%
2016-05-09	0	0.010	-	0.010	0.010	0.010	110,140,000	138,400	0.0013	0.010	-	0.010	0.010	0.010	110,140,000	0.0013

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---